Meta stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Meta (former Facebook) shares traded on the Nasdaq stock exchange fluctuated significantly but increased overall during the period from May 2012 to January 2025. After peaking at 379.38 U.S. dollars per share in August 2021, the price of Meta shares started to fluctuate and exceeded its previous peak in 2025. The share price stood at 689.18 U.S. dollars as of the end of January 2025. Substantial fluctuations in the last few years Meta's stock prices have fluctuated particularly after the rebranding announcement in late 2021. Following the announcement and through 2022, Meta's revenue remained rather stagnant, and its net income decreased considerably. Moreover, the tech giant announced one of the industry's largest layoffs in late 2022. As a result, the share price hit a low of 93.16 U.S. dollars in October 2022, the lowest value observed since 2016. However, Meta's share price has been steadily recovering since then. Shift in strategy for the world’s first social network Meta has shifted its focus to the metaverse, virtual reality (VR), and augmented reality (AR), with the rebranding in late 2021. As a result, Reality Labs was established as a dedicated business and research unit to focus on developing metaverse and AR/VR technologies. However, as of early 2023, Meta still relies mainly on advertising and its Family of Apps to generate most of its revenue, despite having made significant investments in virtual reality. Reality Labs generated 2.1 billion U.S. dollars in revenue in 2024 and has been consistently incurring operating losses since 2019.

Meta reported $100.04B in Current Assets for its fiscal quarter ending in December of 2024. Data for Meta | FB - Current Assets including historical, tables and charts were last updated by Trading Economics this last March in 2025.

Meta reported $33.6B in Current Liabilities for its fiscal quarter ending in December of 2024. Data for Meta | FB - Current Liabilities including historical, tables and charts were last updated by Trading Economics this last March in 2025.

Meta reported $62.36B in Net Income for its fiscal quarter ending in December of 2024. Data for Meta | FB - Net Income including historical, tables and charts were last updated by Trading Economics this last March in 2025.

In 2024, the brand value of Facebook amounted to 75.7 billion U.S. dollars. A year earlier, the value stood at 59 billion dollars, which marked an annual increase of over 28 percent.

FB Financial stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

FBK FB Financial Corporation Common Stock

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Facebook’s efforts to monetize its users have vastly differing results across global regions. In the fourth quarter of 2023, Facebook's average revenue per user (ARPU) in the Asia Pacific region was 5.52 U.S. dollars. This result pales in comparison to the combined U.S. and Canada market, where Facebook’s APRU amounted to 68.44 U.S. dollars.

Facebook revenue Facebook accumulated an impressive 69.66 billion U.S. dollars in annual ad revenues in 2019. The social network generates the majority of its revenues via social media marketing and advertising. Almost all of Facebook's ad revenue is generated via mobile – a staggering 92 percent in 2018.

Facebook is the biggest social media platform worldwide and the platform’s annual revenue in 2019 amounted to 70.7 billion U.S. dollars. Despite Facebook’s impressive growth, the company still lags behind other online companies in terms of total revenue. The company stated in its 2018 10K filing that it was dependent on the retention and engagement of its users, which has become increasingly difficult in the North American market.

Facebook usage concerns in North America With various user data controversies such as the Cambridge Analytics scandal in early spring, Facebook had a tumultuous 2018. A significant portion of U.S. Facebook users have come to rethink their Facebook usage. An April 2018 survey of adults in the United States that almost a third of respondents planned on using Facebook much less in the future. It is estimated that the average daily time spent on Facebook will stagnate at around 38 to 37 minutes per day. In comparison, Facebook-owned photo sharing app Instagram is projected to increase daily user engagement to 29 daily minutes in 2021.

Tajikistan Consumer Price Index (CPI): Goods: FB: Vegetables data was reported at 101.920 Prev Mth=100 in May 2018. This records an increase from the previous number of 99.740 Prev Mth=100 for Apr 2018. Tajikistan Consumer Price Index (CPI): Goods: FB: Vegetables data is updated monthly, averaging 101.400 Prev Mth=100 from Jan 2000 (Median) to May 2018, with 221 observations. The data reached an all-time high of 146.700 Prev Mth=100 in Oct 2000 and a record low of 68.500 Prev Mth=100 in Jun 2003. Tajikistan Consumer Price Index (CPI): Goods: FB: Vegetables data remains active status in CEIC and is reported by Аgency on Statistics under the President of the Republic of Tajikistan. The data is categorized under Global Database’s Tajikistan – Table TJ.I002: Consumer Price Index: Previous Month=100. For seasonal items (fruits and vegetables) prices are only collected during the season. During off season, either the products are dropped or the last reported price is carried forward until the product reappears in the market and collection resumes.

Meta reported $23.36B in EBIT for its fiscal quarter ending in December of 2024. Data for Meta | FB - Ebit including historical, tables and charts were last updated by Trading Economics this last March in 2025.

United States Chained(CPI) Consumer Price IndexU: Food & Beverages (FB) data was reported at 145.009 Dec1999=100 in Jun 2018. This records an increase from the previous number of 144.928 Dec1999=100 for May 2018. United States Chained(CPI) Consumer Price IndexU: Food & Beverages (FB) data is updated monthly, averaging 127.428 Dec1999=100 from Dec 1999 (Median) to Jun 2018, with 223 observations. The data reached an all-time high of 145.037 Dec1999=100 in Apr 2018 and a record low of 100.000 Dec1999=100 in Dec 1999. United States Chained(CPI) Consumer Price IndexU: Food & Beverages (FB) data remains active status in CEIC and is reported by Bureau of Labor Statistics. The data is categorized under Global Database’s USA – Table US.I015: Chained Consumer Price Index: All Urban Consumer.

United States Chained(CPI) Consumer Price IndexU: FB: Food: Food Away From Home data was reported at 165.401 Dec1999=100 in Jun 2018. This records an increase from the previous number of 165.103 Dec1999=100 for May 2018. United States Chained(CPI) Consumer Price IndexU: FB: Food: Food Away From Home data is updated monthly, averaging 133.006 Dec1999=100 from Dec 1999 (Median) to Jun 2018, with 223 observations. The data reached an all-time high of 165.401 Dec1999=100 in Jun 2018 and a record low of 100.000 Dec1999=100 in Dec 1999. United States Chained(CPI) Consumer Price IndexU: FB: Food: Food Away From Home data remains active status in CEIC and is reported by Bureau of Labor Statistics. The data is categorized under Global Database’s USA – Table US.I015: Chained Consumer Price Index: All Urban Consumer.

Meta reported $1.56T in Market Capitalization this March of 2025, considering the latest stock price and the number of outstanding shares.Data for Meta | FB - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last March in 2025.

United Kingdom Imports: sa: BoP: FB: Food data was reported at 3,274.000 GBP mn in Jun 2018. This records a decrease from the previous number of 3,324.000 GBP mn for May 2018. United Kingdom Imports: sa: BoP: FB: Food data is updated monthly, averaging 2,071.500 GBP mn from Jan 1998 (Median) to Jun 2018, with 246 observations. The data reached an all-time high of 3,324.000 GBP mn in May 2018 and a record low of 1,071.000 GBP mn in Feb 2000. United Kingdom Imports: sa: BoP: FB: Food data remains active status in CEIC and is reported by Office for National Statistics. The data is categorized under Global Database’s UK – Table UK.JA003: Trade Statistics: Current Prices: By Commodity Group: Seasonally Adjusted.

Tajikistan Consumer Price Index (CPI): Goods: FB: Tobacco data was reported at 102.050 Prev Mth=100 in May 2018. This records a decrease from the previous number of 102.150 Prev Mth=100 for Apr 2018. Tajikistan Consumer Price Index (CPI): Goods: FB: Tobacco data is updated monthly, averaging 100.000 Prev Mth=100 from Jan 2000 (Median) to May 2018, with 221 observations. The data reached an all-time high of 110.100 Prev Mth=100 in Mar 2008 and a record low of 94.500 Prev Mth=100 in May 2002. Tajikistan Consumer Price Index (CPI): Goods: FB: Tobacco data remains active status in CEIC and is reported by Аgency on Statistics under the President of the Republic of Tajikistan. The data is categorized under Global Database’s Tajikistan – Table TJ.I002: Consumer Price Index: Previous Month=100.

Among the countries and territories presented in the data set, South Korea had the highest cost-per-click (CPC) for Facebook ads in the third quarter of 2021, with 3.85 U.S. dollars. The lowest value belonged to Pakistan, with 10 U.S. cents. Facebook CPC
CPCs vary depending on the advertising campaign’s objective. If the aim is as simple as gaining post engagement, then CPCs are the least expensive. However, the more complex the objective, the higher the cost-per-click gets. The most expensive is app installs, which means that advertisers need to pay 0.3 U.S. dollars per click that leads to customers installing apps, compared to 0.02 U.S. dollars for post engagement. Brand awareness, page likes, reach and conversions are in the middle of the spectrum. All in all, after a spike in advertising costs in third quarter of 2017, when Facebook CPCs grew by 282 percent year-on-year, the company’s ad rates were being increasingly lowered thanks to their improved targeting and growing engagement.

Fb Financial reported 22.46 in PE Price to Earnings for its fiscal quarter ending in September of 2024. Data for FB Financial | FBK - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last February in 2025.

Tajikistan Consumer Price Index (CPI): Goods: FB: Vegetable Oil data was reported at 98.050 Prev Mth=100 in May 2018. This records a decrease from the previous number of 101.180 Prev Mth=100 for Apr 2018. Tajikistan Consumer Price Index (CPI): Goods: FB: Vegetable Oil data is updated monthly, averaging 100.000 Prev Mth=100 from Jan 2000 (Median) to May 2018, with 221 observations. The data reached an all-time high of 122.500 Prev Mth=100 in Sep 2000 and a record low of 90.700 Prev Mth=100 in Dec 2008. Tajikistan Consumer Price Index (CPI): Goods: FB: Vegetable Oil data remains active status in CEIC and is reported by Аgency on Statistics under the President of the Republic of Tajikistan. The data is categorized under Global Database’s Tajikistan – Table TJ.I002: Consumer Price Index: Previous Month=100.

Meta reported $7.96 in Interest Income for its fiscal quarter ending in December of 2024. Data for Meta | FB - Interest Income including historical, tables and charts were last updated by Trading Economics this last March in 2025.