XAUUSD Gold Price Historical Data 2004-2025

This dataset contains historical price data for XAUUSD (Gold vs US Dollar) from 2004 to 2025. Source: Kaggle dataset "novandraanugrah/xauusd-gold-price-historical-data-2004-2024" Content: The dataset includes CSV files with different time granularities (e.g., 1 minute, 5 minutes, 1 hour, 1 day). Each file typically contains the following columns:

Date Open High Low Close Volume

Usage: This dataset can be used for analyzing historical… See the full description on the dataset page: https://huggingface.co/datasets/ZombitX64/xauusd-gold-price-historical-data-2004-2025.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Dataset historical price data for XAU/USD (gold vs USD) from 2004 to Feb 2025, captured across multiple timeframes including 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly intervals. Dataset includes Open, High, Low, Close prices, and Volume data.

View yearly updates and historical trends for Gold Price in US Dollars. from United States. Source: Gold Council. Track economic data with YCharts analyti…

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F19238395%2F16f18b685654bc1f07d8d614bcea2e13%2FScreenshot%202024-06-25%20141846.png?generation=1719305359168334&alt=media" alt="">

Gold Price Prediction in INR (2004-2024)🇮🇳 - Can You Forecast the Future? ✨

Data Description:

1. Time Period: October 2004 - December 2024 (20 years) - Long-term Trend Analysis!
2. Frequency: Monthly Average Gold Price (INR) - Uncover Seasonality!
3. Source: Financial Service Website (verified) ✅ - Reliable Data for Accurate Predictions!

Potential Applications:

• Time Series Analysis: Analyze trends and seasonality in gold prices. - Unravel the Gold Market Mystery! ️‍♀️
• Gold Price Prediction: Forecast future gold prices using ARIMA, SARIMA, fbProphet, etc. - Predict the Next Big Move!

Key Points:

• Long-Term Trend: Explore the evolution of gold prices over two decades. - See How Gold Has Changed Over Time! ⏳
• Prediction Models: Evaluate the effectiveness of different time series forecasting models. - Find the Best Tool for the Job!
• INR Focus: Gain insights specific to the Indian gold market. 🇮🇳 - Understand the Indian Gold Market Landscape! ️

⚠️ Note:

• Past performance does not guarantee future results.

Bonus:

This dataset allows you to explore the fascinating world of gold price prediction in the Indian market. Challenge yourself! Can you develop a model that outperforms the rest?

Context:

The dataset is a detailed collection of XAU/USD (Gold vs. USD) price information, spanning two decades from 2004 to 2024. It’s designed to give a full picture of gold price movements, from quick changes every 5 minutes to broader shifts seen in monthly trends. Each entry tells a story, showing the highs, lows, opening, and closing prices of gold, plus the volume of trades at that time. By including data across various intervals—like 5-minute, 15-minute, 30-minute, 1-hour, 4-hour, daily, weekly, and monthly—it captures both the subtle ripples and the big waves in the market. This makes it not just numbers on a spreadsheet but a look into how gold's value has danced through global economic events, investor moods, and market shifts over these years. It's perfect for anyone who wants to dig deep into gold's journey, understand its patterns, and maybe even find clues for what might come next. The volume data adds another layer, revealing how much interest and activity there was behind each price move, making it a rich resource for traders and enthusiasts alike.

Gold Prices - Historical chart and current data through 2025.

Chile Exports Price Index: Monetary Gold data was reported at 151.850 2004=100 in Sep 2006. This records an increase from the previous number of 148.510 2004=100 for Jun 2006. Chile Exports Price Index: Monetary Gold data is updated quarterly, averaging 80.140 2004=100 from Mar 1996 (Median) to Sep 2006, with 43 observations. The data reached an all-time high of 151.850 2004=100 in Sep 2006 and a record low of 62.640 2004=100 in Dec 1998. Chile Exports Price Index: Monetary Gold data remains active status in CEIC and is reported by Central Bank of Chile. The data is categorized under Global Database’s Chile – Table CL.I030: Export Price Index: 2004=100.

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

Ghana Commodity Price: Gold data was reported at 1,281.100 USD/Fine oz in Jun 2018. This records a decrease from the previous number of 1,303.000 USD/Fine oz for May 2018. Ghana Commodity Price: Gold data is updated monthly, averaging 1,182.900 USD/Fine oz from Dec 2003 (Median) to Jun 2018, with 175 observations. The data reached an all-time high of 1,770.130 USD/Fine oz in Aug 2011 and a record low of 384.730 USD/Fine oz in May 2004. Ghana Commodity Price: Gold data remains active status in CEIC and is reported by Bank of Ghana. The data is categorized under Global Database’s Ghana – Table GH.P001: Commodity Price.

China Price: Shanghai Gold Exchange: Au T+5 data was reported at 150.600 RMB/g in Aug 2014. This stayed constant from the previous number of 150.600 RMB/g for Jul 2014. China Price: Shanghai Gold Exchange: Au T+5 data is updated monthly, averaging 150.600 RMB/g from Feb 2004 (Median) to Aug 2014, with 127 observations. The data reached an all-time high of 155.650 RMB/g in May 2006 and a record low of 104.300 RMB/g in Jun 2004. China Price: Shanghai Gold Exchange: Au T+5 data remains active status in CEIC and is reported by Shanghai Gold Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Gold Exchange: Price.

This dataset tracks annual reduced-price lunch eligibility from 2004 to 2010 for Gold Canyon Elementary School vs. Arizona and Apache Junction Unified District (4443)

Jamaica: Gold production in kilograms: The latest value from 2004 is 20 kilograms, a decline from 131 kilograms in 2003. In comparison, the world average is 27373 kilograms, based on data from 89 countries. Historically, the average for Jamaica from 2001 to 2004 is 173 kilograms. The minimum value, 20 kilograms, was reached in 2004 while the maximum of 328 kilograms was recorded in 2002.

India NAS 2004-2005: Value Added: Mining and Quarrying: Value of Output: Major Minerals: Metallic: Gold data was reported at 4,610.000 INR mn in 2013. This records a decrease from the previous number of 5,310.000 INR mn for 2012. India NAS 2004-2005: Value Added: Mining and Quarrying: Value of Output: Major Minerals: Metallic: Gold data is updated yearly, averaging 3,150.000 INR mn from Mar 2005 (Median) to 2013, with 9 observations. The data reached an all-time high of 5,310.000 INR mn in 2012 and a record low of 1,940.000 INR mn in 2005. India NAS 2004-2005: Value Added: Mining and Quarrying: Value of Output: Major Minerals: Metallic: Gold data remains active status in CEIC and is reported by Central Statistics Office. The data is categorized under India Premium Database’s National Accounts – Table IN.AD019: NAS 2004-2005: Value Added: Mining and Quarrying. Rebased from 2004-2005 base to 2011-2012 base. Replacement series ID: 368681617

Guinea: Gold production in kilograms: The latest value from 2023 is 20000 kilograms, a decline from 21232 kilograms in 2022. In comparison, the world average is 35695 kilograms, based on data from 91 countries. Historically, the average for Guinea from 2001 to 2023 is 15952 kilograms. The minimum value, 10700 kilograms, was reached in 2004 while the maximum of 21232 kilograms was recorded in 2022.

Indonesia Retail Price: Gold: All Carat: Gorontalo data was reported at 554,792.000 IDR/g in Dec 2018. This records a decrease from the previous number of 563,833.500 IDR/g for Nov 2018. Indonesia Retail Price: Gold: All Carat: Gorontalo data is updated monthly, averaging 398,593.750 IDR/g from Jan 2004 (Median) to Dec 2018, with 180 observations. The data reached an all-time high of 563,833.500 IDR/g in Nov 2018 and a record low of 99,562.500 IDR/g in Feb 2004. Indonesia Retail Price: Gold: All Carat: Gorontalo data remains active status in CEIC and is reported by Central Bureau of Statistics. The data is categorized under Global Database’s Indonesia – Table ID.PC006: Average Weekly Retail Price: By Province: Gold.

Panama: Gold production in kilograms: The latest value from 2023 is 4039 kilograms, a decline from 4347 kilograms in 2022. In comparison, the world average is 35695 kilograms, based on data from 91 countries. Historically, the average for Panama from 2004 to 2023 is 1850 kilograms. The minimum value, 200 kilograms, was reached in 2004 while the maximum of 4405 kilograms was recorded in 2021.

The Ivory Coast: Gold production in kilograms: The latest value from 2023 is 47000 kilograms, a decline from 48000 kilograms in 2022. In comparison, the world average is 35695 kilograms, based on data from 91 countries. Historically, the average for the Ivory Coast from 2001 to 2023 is 15505 kilograms. The minimum value, 1219 kilograms, was reached in 2004 while the maximum of 48000 kilograms was recorded in 2022.

Argentina: Gold production in kilograms: The latest value from 2023 is 41000 kilograms, a decline from 41368 kilograms in 2022. In comparison, the world average is 35695 kilograms, based on data from 91 countries. Historically, the average for Argentina from 2001 to 2023 is 46119 kilograms. The minimum value, 28466 kilograms, was reached in 2004 while the maximum of 63138 kilograms was recorded in 2010.

Madagascar: Gold production in kilograms: The latest value from 2022 is 1500 kilograms, unchanged from 1500 kilograms in 2021. In comparison, the world average is 35090 kilograms, based on data from 92 countries. Historically, the average for Madagascar from 2003 to 2022 is 804 kilograms. The minimum value, 5 kilograms, was reached in 2004 while the maximum of 3000 kilograms was recorded in 2018.