💵 Daily prices for gold and silver from 2013 till 2025

The prices in USD for one ounce (1 ounce = 28.3495 grams)

https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2F302de72b47a7ecbad1398187be0eeb63%2F4.png?generation=1692385928734951&alt=media" alt=""> https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2Fcc249a4901564b9a23dfd7049db8c2c6%2F1.jpg?generation=1692385938810592&alt=media" alt="">https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F10074224%2Fdbc36c83ee9de1faac84816704b79a82%2F5.png?generation=1692385952707647&alt=media" alt="">

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

Step into the opulent world of Iranian gold with our captivating dataset, where each gleaming entry tells a tale of market movements and economic shifts.🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙

This treasure trove of data holds the key to unlocking the secrets of Iran's precious metal, providing a comprehensive record of its price fluctuations over time. With meticulous precision, we have captured the following details for each golden moment:

Date: Embark on a chronological journey through Iran's gold market, from its humble beginnings to its present-day grandeur. Open: Witness the dawn of each trading day as the market sets the stage for the day's drama. Close: As the sun sets on the trading floor, discover the final resting point of gold's value, reflecting the day's triumphs and tribulations. Max: Reach for the stars as we uncover the highest peaks of gold's ascent, marking moments of market euphoria and insatiable demand. Min: Delve into the depths of gold's valleys, revealing the troughs of market sentiment and periods of uncertainty. Our dataset is a golden opportunity to delve into the fascinating dynamics of Iran's gold market, empowering you to:

Track the ebb and flow of Iranian gold prices over time

Identify patterns and trends that shape the market's trajectory Uncover the factors that influence gold's value in Iran Gain insights into the economic and geopolitical forces that impact the gold market Enrich your understanding of Iran's financial landscape and its role in the global gold trade Prepare to be captivated by the allure of Iranian gold as you navigate our dataset, a true gem that unlocks the secrets of this precious metal's journey through history.

The average price of gold in Mumbai stood at approximately ****** Indian rupees per ten grams during the financial year 2025, up from ****** Indian rupees per ten grams in the previous year. Nevertheless, the price of gold in the Indian city has experienced an overall increase in recent years.

This comprehensive dataset offers a decade's worth of insights into gold price trends, spanning from 2013 to 2023. It meticulously captures the daily opening and closing prices, highs and lows, along with trading volume for each day. Such a wealth of information can be instrumental for those seeking to analyze or visualize market dynamics over this ten-year period. All data was sourced from the authoritative platform: Investing.com Gold Historical Data

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

Index Time Series for SPDR® Gold Shares. The frequency of the observation is daily. Moving average series are also typically included. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust"s expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

Vietnam Gold Price Index: Prev Dec=100 data was reported at 99.190 Prev Dec=100 in Nov 2018. This records an increase from the previous number of 98.220 Prev Dec=100 for Oct 2018. Vietnam Gold Price Index: Prev Dec=100 data is updated monthly, averaging 101.690 Prev Dec=100 from Jan 1995 (Median) to Nov 2018, with 287 observations. The data reached an all-time high of 164.320 Prev Dec=100 in Dec 2009 and a record low of 75.640 Prev Dec=100 in Dec 2013. Vietnam Gold Price Index: Prev Dec=100 data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.I029: Gold Price Index.

Index Time Series for Xetra-Gold. The frequency of the observation is daily. Moving average series are also typically included.

Index Time Series for iShares Gold Bullion ETF. The frequency of the observation is daily. Moving average series are also typically included.

Vietnam Gold Price Index: 2005=100 data was reported at 417.040 2005=100 in Aug 2013. This records an increase from the previous number of 415.710 2005=100 for Jul 2013. Vietnam Gold Price Index: 2005=100 data is updated monthly, averaging 306.700 2005=100 from May 2006 (Median) to Aug 2013, with 87 observations. The data reached an all-time high of 547.110 2005=100 in Sep 2011 and a record low of 137.400 2005=100 in Oct 2006. Vietnam Gold Price Index: 2005=100 data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.T029:Table VN.I029: Gold Price Index. Rebased from 2005=100 to 2009=100. Replacement series ID: 228445202

This dataset contains the predicted prices of the asset DT108 | already Gold over the next 16 years. This data is calculated initially using a default 5 percent annual growth rate, and after page load, it features a sliding scale component where the user can then further adjust the growth rate to their own positive or negative projections. The maximum positive adjustable growth rate is 100 percent, and the minimum adjustable growth rate is -100 percent.

Index Time Series for ProShares UltraShort Gold. The frequency of the observation is daily. Moving average series are also typically included. The fund seeks to meet its investment objective by investing under normal market conditions in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the fund"s benchmark.

Dataset

This dataset was created by Muhammad Ahmad246

Released under MIT

Contents

Turkey Gold Market: IGE: TRY: Last Trade Day: Transaction Value data was reported at 2,021,541.500 TRY in Nov 2018. This records a decrease from the previous number of 4,717,195.500 TRY for Oct 2018. Turkey Gold Market: IGE: TRY: Last Trade Day: Transaction Value data is updated monthly, averaging 1,498,180.000 TRY from Jul 1995 (Median) to Nov 2018, with 281 observations. The data reached an all-time high of 171,385,100.000 TRY in Nov 2014 and a record low of 0.000 TRY in Aug 2013. Turkey Gold Market: IGE: TRY: Last Trade Day: Transaction Value data remains active status in CEIC and is reported by Borsa Istanbul . The data is categorized under Global Database’s Turkey – Table TR.Z020: Istanbul Gold Exchange: Gold Market.

The Canadian gold market totaled $X in 2021, rising by 6.8% against the previous year. Overall, consumption, however, recorded a relatively flat trend pattern. Gold consumption peaked at $X in 2013; however, from 2014 to 2021, consumption failed to regain momentum.

The Philippines exported approximately *** billion U.S. dollars worth of gold in 2023, indicating growth from the previous year. The value of gold exports fluctuated since 2013.