Gold rose to 3,319.96 USD/t.oz on June 9, 2025, up 0.25% from the previous day. Over the past month, Gold's price has risen 2.57%, and is up 43.73% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on June of 2025.

Barrick Gold stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Barrick Gold as of May 23, 2025 is 19.07. An investor who bought $1,000 worth of Barrick Gold stock at the IPO in 1985 would have $45,592 today, roughly 46 times their original investment - a 10.08% compound annual growth rate over 40 years. The all-time high Barrick Gold stock closing price was 43.23 on April 21, 2011. The Barrick Gold 52-week high stock price is 21.35, which is 12% above the current share price. The Barrick Gold 52-week low stock price is 15.11, which is 20.8% below the current share price. The average Barrick Gold stock price for the last 52 weeks is 18.24. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Gold Fields stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Context

Content

Ticker Description 0 GC=F Gold 1 SI=F Silver 2 CL=F Crude Oil 3 ^GSPC S&P500 4 PL=F Platinum 5 HG=F Copper 6 DX=F Dollar Index 7 ^VIX Volatility Index 8 EEM MSCI EM ETF 9 EURUSD=X Euro USD 10 ^N100 Euronext100 11 ^IXIC Nasdaq 12 ^BSESN Bse sensex 13 ^NSEI Nifty 50 14 ^DJI Dow

📈 Daily Historical Stock Price Data for Alamos Gold Inc. (2003–2025)

A clean, ready-to-use dataset containing daily stock prices for Alamos Gold Inc. from 2003-05-02 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Alamos Gold Inc. Ticker Symbol: AGI Date Range: 2003-05-02 to 2025-05-28 Frequency: Daily Total Records: 5554 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-alamos-gold-inc-20032025.

Lundin Gold stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

📈 Daily Historical Stock Price Data for Austin Gold Corp. (2022–2025)

A clean, ready-to-use dataset containing daily stock prices for Austin Gold Corp. from 2022-05-04 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Austin Gold Corp. Ticker Symbol: AUST Date Range: 2022-05-04 to 2025-05-28 Frequency: Daily Total Records: 769 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-austin-gold-corp-20222025.

China Gold Intl Res stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

📈 Daily Historical Stock Price Data for Allied Gold Corporation (2023–2025)

A clean, ready-to-use dataset containing daily stock prices for Allied Gold Corporation from 2023-09-11 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Allied Gold Corporation Ticker Symbol: AAUC.TO Date Range: 2023-09-11 to 2025-05-28 Frequency: Daily Total Records: 431 rows (one per… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-allied-gold-corporation-20232025.

Shandong Gold Mining stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Harmony Gold Mining Company stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

📈 Daily Historical Stock Price Data for ASA Gold and Precious Metals Limited (1978–2025)

A clean, ready-to-use dataset containing daily stock prices for ASA Gold and Precious Metals Limited from 1978-01-03 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: ASA Gold and Precious Metals Limited Ticker Symbol: ASA Date Range: 1978-01-03 to 2025-05-28 Frequency:… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-asa-gold-and-precious-metals-limited-19782025.

📈 Daily Historical Stock Price Data for Americas Gold and Silver Corporation (2003–2025)

A clean, ready-to-use dataset containing daily stock prices for Americas Gold and Silver Corporation from 2003-10-27 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Americas Gold and Silver Corporation Ticker Symbol: USAS Date Range: 2003-10-27 to 2025-05-28 Frequency:… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-americas-gold-and-silver-corporation-20032025.

📈 Daily Historical Stock Price Data for Bellevue Gold Limited (2005–2025)

A clean, ready-to-use dataset containing daily stock prices for Bellevue Gold Limited from 2005-12-19 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Bellevue Gold Limited Ticker Symbol: BGL.AX Date Range: 2005-12-19 to 2025-05-28 Frequency: Daily Total Records: 4914 rows (one per… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-bellevue-gold-limited-20052025.

Wesdome Gold Mines stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

📈 Daily Historical Stock Price Data for Barrick Mining Corporation (1985–2025)

A clean, ready-to-use dataset containing daily stock prices for Barrick Mining Corporation from 1985-02-01 to 2025-05-27. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Barrick Mining Corporation Ticker Symbol: GOLD Date Range: 1985-02-01 to 2025-05-27 Frequency: Daily Total Records: 10157 rows… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-barrick-mining-corporation-19852025.

Osisko Gold Royalties stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Torex Gold Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Eldorado Gold stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.