This dataset contains 10 years of daily silver futures prices (SI=F) from January 2016 to January 2026. Silver is one of the most important precious metals, serving both as an investment vehicle and a critical industrial commodity.

Data Source

• Provider: Yahoo Finance API (yfinance)
• Ticker Symbol: SI=F (COMEX Silver Futures)
• Collection Date: January 2026
• Update Frequency: Historical dataset (static)

Dataset Contents

Files Included:

1. silver_prices_data.csv - Raw historical price data
2. silver_price_forecast_2026.csv - Daily price predictions for Q1 2026 (Jan, Feb, March)

Silver prices updated in real-time. Track the silver spot price in GBP, USD, EUR, JPY, AUD, CAD & CHF >>

The dataset shows average price in domestic and foreign markets of gold and silver

Note: 1. The data source for this Table for the period till 1999-2000 are Bombay Bullion Association and Press Trust of India. For the period 2000-01 onwards, the data sources are (i) Business Standard/ Business Line and Economic Times, Mumbai/IBJA Website for gold and silver price in Mumbai and LBMA for gold price in London and (ii) Thomson Reuters for silver price in New York. 2. Data provided in this Table for the period 1979-80 to 1999-2000 and 2000-01 to 2020-21 may not be strictly comparable due to different sources of information.

View monthly updates and historical trends for Silver Price. from United States. Source: World Bank. Track economic data with YCharts analytics.

Silver rose to 69.59 USD/t.oz on March 27, 2026, up 2.24% from the previous day. Over the past month, Silver's price has fallen 22.06%, but it is still 104.13% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Silver - values, historical data, forecasts and news - updated on March of 2026.

Money Metals' Silver Price History dataset presents a detailed record of historical silver price trends, showing how past market cycles, currency shifts, and inflation have influenced today's silver market and providing a direct reference for current silver prices.

The dataset includes interactive historical price series that capture daily spot prices over the last 20 years, enabling users to hover or query specific dates for precise pricing and compare short-term volatility with long-term trajectories to assess silver purchases and sales more effectively.

Comprehensive contextual fields describe major drivers of silver prices, such as supply and demand, global monetary policy, currency devaluation, stock market conditions, and geopolitical events, clarifying the relationship between macroeconomic shocks and both sudden price spikes and prolonged downturns.

Background information documents silver as an investment, its role as a store of value, and its use in coins, bullion bars, rounds, ETFs, and IRAs, illustrating why silver has historically functioned as a hedge against inflation and economic uncertainty for diversified portfolios.

Key informational elements captured in the Silver Price History dataset include:

• Live and historical spot prices for silver with chart-ready time series and customizable date ranges.

• Explanations of factors that move the silver market, from interest rates and monetary expansion to industrial demand in solar and electronics.

• Practical guidance on spot pricing, chart interpretation, and dealer premiums relevant when users buy silver.

Additional documentation outlines how negative real interest rates, de-dollarization efforts, and industrial demand from sectors like solar energy and electronics interact with silver price history, enabling alignment of analytical models with broader macroeconomic patterns.

Methodological notes summarize how spot prices are formed on COMEX and other futures exchanges, why retail bullion premiums exist over spot, and how conditions in physical markets can diverge from quoted paper prices, providing essential structure for accurate modeling and backtesting.

Overall, the Silver Price History dataset offers a structured foundation for benchmarking historical highs and lows, studying the impact of financial crises and policy changes, and evaluating silver's performance versus other assets in risk analysis, asset allocation, and long-term precious metals research.

GOLD & SILVER PRICES : 1791 - 2020

Yearly prices of the two infamous Ornamental Metals

Content

4 Columns namely Year,Gold Price, Silver Price,Ratio of Gold and Silver prices.

Prices of Gold and Silver in years 1791 to 2020. A column for Gold/Silver is also provided. The prices are in New York Market Price. U.S. dollars per fine ounce

Acknowledgements

For data : www.measuringworth.com/datasets/gold/result.php For correction and validation : www.finfacts.ie/Private/curency/goldmarketprice.htm , https://sdbullion.com/silver-price-history

Silver prices in , February, 2026 For that commodity indicator, we provide data from January 1960 to February 2026. The average value during that period was 10.06 USD per troy ounce with a minimum of 0.91 USD per troy ounce in January 1960 and a maximum of 92.06 USD per troy ounce in January 2026. | TheGlobalEconomy.com

Silver Prices Historical Data & 2026 Forecast.

📋 Dataset Overview

This dataset contains 10 years (2016-2026) of daily silver futures (SI=F) prices sourced from Yahoo Finance, along with machine learning-based price forecasts for Q1 2026.

1.**silver_prices_historical.csv** - The data was extracted using the yfinance library and includes 10 years of price data (2016–2026). 2.**silver_prices_forecast_2026.csv** - The analysis is based on price forecasts for Q1 2026.

🔬 Analysis Performed

1. Exploratory Data Analysis (EDA)

   • Price trends and patterns
   • Volume analysis
   • Volatility assessment
   • Seasonality detection

2. Time Series Decomposition

   • Trend extraction
   • Seasonal components
   • Residual analysis

3. Machine Learning Models

   • Prophet: Time series forecasting with yearly/weekly seasonality
   • XGBoost: Feature-based regression with lag features

4. Model Evaluation

   • MAE (Mean Absolute Error)
   • RMSE (Root Mean Square Error)
   • MAPE (Mean Absolute Percentage Error)

📈 Key Insights

• Silver showed strong upward trend, especially during economic uncertainty
• Seasonal patterns: Higher prices typically in Q4 and Q1
• 2026 shows elevated prices due to industrial demand (solar, EVs)
• XGBoost achieved ~2-5% MAPE on test data

Silver Prices - Historical chart and current data through 2026.

This statistic depicts the average annual prices for silver from 2014 through 2026*. In 2024, the average price for silver stood at 28.3 nominal U.S. dollars per troy ounce.

Continuously updated Monex bid/ask prices for Silver spot and common bullion products.

This comprehensive dataset contains 26 years of daily Silver futures (SI=F) trading data from August 2000 to January 2026, sourced from Yahoo Finance. With over 6,300 trading days and pristine data quality, this dataset is ideal for advanced financial analysis, machine learning model development, and time series forecasting.

What's Included:

• 6,380+ daily records spanning 2000-2026
• OHLCV data: Open, High, Low, Close prices, and Volume
• Clean, ready-to-use format with no missing values
• Full precision financial data (as scraped from yfinance API)
• Chronologically sorted for time series analysis

Perfect For:

• 📊 Time Series Forecasting - ARIMA, SARIMA, Prophet, LSTM
• 🤖 Machine Learning Projects - XGBoost, LightGBM, Random Forest
• 📈 Technical Analysis - RSI, MACD, Bollinger Bands, Moving Averages
• 💹 Trading Strategy Development - Backtesting and optimization
• 🎓 Educational Projects - Learn financial data science
• 📉 Market Analysis - Trend identification, seasonality detection
• 🔬 Research - Academic studies on commodity markets

𝐓𝐡𝐢𝐬 𝐝𝐚𝐭𝐚𝐬𝐞𝐭 𝐜𝐨𝐧𝐭𝐚𝐢𝐧𝐬 𝐡𝐢𝐬𝐭𝐨𝐫𝐢𝐜𝐚𝐥 𝐰𝐞𝐞𝐤𝐥𝐲 𝐩𝐫𝐢𝐜𝐞 𝐨𝐟 𝐬𝐢𝐥𝐯𝐞𝐫 𝐟𝐫𝐨𝐦 𝟐𝟎𝟏𝟐 𝐭𝐨 𝟐𝟎𝟐𝟑. 𝐓𝐡𝐞 𝐝𝐚𝐭𝐚 𝐢𝐬 𝐬𝐨𝐮𝐫𝐜𝐞𝐝 𝐟𝐫𝐨𝐦 𝐈𝐧𝐯𝐞𝐬𝐭𝐢𝐧𝐠.𝐜𝐨𝐦

The dataset includes the following columns:

𝟭.𝗗𝗮𝘁𝗲: The date of the silver price 𝟮.𝗣𝗿𝗶𝗰𝗲: The closing price of silver in the week 𝟯.𝗢𝗽𝗲𝗻: The opening price of silver in the week 𝟰.𝗛𝗶𝗴𝗵: The highest price of silver in the week 𝟱.𝗟𝗼𝘄: The lowest price of silver in the week

In 2005, the annual average price for one ounce of the precious metal silver on the Comex exchange was 7.33 U.S. dollars. By 2023, the annual average price of silver grew to 23.58 U.S. dollars per ounce.

Silver prices Jan 2026: China USD 102/MT, India USD 210/MT, USA USD 187/MT. Market outlook.

Monthly Silver prices measured in USD per troy ounce (oz).

Silver Market Intelligence Dataset (2000–Present)

Silver is one of the most dynamic commodities in global financial markets. It serves both as an industrial metal and a monetary asset, making its price behavior unique compared to other commodities.

This dataset provides historical daily silver prices from 2000 onwards in OHLC format (Open, High, Low, Close). The dataset is suitable for finance research, volatility analysis, and time-series modeling.

The goal of releasing this dataset is to enable researchers, data scientists, and analysts to explore the structural dynamics of silver markets.

Dataset Fields:

Date – Trading date
Open – Opening silver price
High – Highest price during the trading day
Low – Lowest price during the trading day
Close – Closing price of the day

Potential Applications:

• Commodity market research
• Volatility modeling
• Trading strategy development
• Financial time-series forecasting
• Market regime analysis
• Data visualization and exploratory analysis

This dataset is designed specifically for financial data science.

Dataset of historical annual silver prices from 1970 to 2022.

The dataset shows average price in domestic and foreign markets of gold and silver

Note: The data sources are: 1. Gold and Silver Prices in Mumbai: Business Standard, Business Line, or The Economic Times (Mumbai) , IBJA Website. 2. Gold Price in London: LBMA. 3. Silver Price in New York:Thomson Reuters.