Corrections Corporation of America stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Corrections Corporation of America reported $21.68 in PE Price to Earnings for its fiscal quarter ending in June of 2025. Data for Corrections Corporation of America | CXW - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Corrections Corporation of America reported $2.38B in Market Capitalization this September of 2025, considering the latest stock price and the number of outstanding shares.Data for Corrections Corporation of America | CXW - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last September in 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

CoreCivic (CXW) Stock: Navigating the Shifting Landscape of Corrections

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

Corrections Corporation of America reported $1.48B in Equity Capital and Reserves for its fiscal quarter ending in June of 2025. Data for Corrections Corporation of America | CXW - Equity Capital And Reserves including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Corrections Corporation of America reported $3.07B in Assets for its fiscal quarter ending in June of 2025. Data for Corrections Corporation of America | CXW - Assets including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Indonesia Import: Value: Prison Vans; not Spark or Compression-Ignition Internal Combustion Piston Engine; not Electric Motor; not Ckd data was reported at 0.000 USD mn in Sep 2021. Indonesia Import: Value: Prison Vans; not Spark or Compression-Ignition Internal Combustion Piston Engine; not Electric Motor; not Ckd data is updated monthly, averaging 0.000 USD mn from Sep 2021 (Median) to Sep 2021, with 1 observations. The data reached an all-time high of 0.000 USD mn in Sep 2021 and a record low of 0.000 USD mn in Sep 2021. Indonesia Import: Value: Prison Vans; not Spark or Compression-Ignition Internal Combustion Piston Engine; not Electric Motor; not Ckd data remains active status in CEIC and is reported by Statistics Indonesia. The data is categorized under Indonesia Premium Database’s Foreign Trade – Table ID.JAH184: Foreign Trade: by HS 8 Digits: Import: HS87: Vehicles, Other Than Railway or Tramway Rolling Stock, and Parts and Accessories Thereof.

Corrections Corporation of America reported $429.45M in Cost of Sales for its fiscal quarter ending in June of 2025. Data for Corrections Corporation of America | CXW - Cost Of Sales including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Corrections Corporation of America reported $130.52M in Cash and Equivalent for its fiscal quarter ending in June of 2025. Data for Corrections Corporation of America | CXW - Cash And Equivalent including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Indonesia Export: Value: Vans, Not for Prison; with Only Electric Motor for Propulsion; Ckd data was reported at 0.008 USD mn in Aug 2022. Indonesia Export: Value: Vans, Not for Prison; with Only Electric Motor for Propulsion; Ckd data is updated monthly, averaging 0.008 USD mn from Aug 2022 (Median) to Aug 2022, with 1 observations. The data reached an all-time high of 0.008 USD mn in Aug 2022 and a record low of 0.008 USD mn in Aug 2022. Indonesia Export: Value: Vans, Not for Prison; with Only Electric Motor for Propulsion; Ckd data remains active status in CEIC and is reported by Statistics Indonesia. The data is categorized under Indonesia Premium Database’s Foreign Trade – Table ID.JAH086: Foreign Trade: by HS 8 Digits: Export: HS87: Vehicles, Other Than Railway or Tramway Rolling Stock, and Parts and Accessories Thereof.

Corrections Corporation of America reported 110.27M in Outstanding Shares in January of 2025. Data for Corrections Corporation of America | CXW - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Indonesia Export: Value: Vans, Not for Prison; with Only Electric Motor for Propulsion; Not Ckd data was reported at 0.279 USD mn in Mar 2024. This records an increase from the previous number of 0.010 USD mn for Oct 2023. Indonesia Export: Value: Vans, Not for Prison; with Only Electric Motor for Propulsion; Not Ckd data is updated monthly, averaging 0.028 USD mn from May 2021 (Median) to Mar 2024, with 6 observations. The data reached an all-time high of 0.279 USD mn in Mar 2024 and a record low of 0.010 USD mn in Oct 2023. Indonesia Export: Value: Vans, Not for Prison; with Only Electric Motor for Propulsion; Not Ckd data remains active status in CEIC and is reported by Statistics Indonesia. The data is categorized under Indonesia Premium Database’s Foreign Trade – Table ID.JAH086: Foreign Trade: by HS 8 Digits: Export: HS87: Vehicles, Other Than Railway or Tramway Rolling Stock, and Parts and Accessories Thereof.

Corrections Corporation of America reported $538.2M in Sales Revenues for its fiscal quarter ending in June of 2025. Data for Corrections Corporation of America | CXW - Sales Revenues including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Indonesia Import: Value: Vans, not for Prison; with Only Electric Motor for Propulsion; Ckd data was reported at 0.012 USD mn in Jan 2024. This records an increase from the previous number of 0.000 USD mn for Oct 2022. Indonesia Import: Value: Vans, not for Prison; with Only Electric Motor for Propulsion; Ckd data is updated monthly, averaging 0.008 USD mn from Jun 2019 (Median) to Jan 2024, with 7 observations. The data reached an all-time high of 0.025 USD mn in Jan 2020 and a record low of 0.000 USD mn in Oct 2022. Indonesia Import: Value: Vans, not for Prison; with Only Electric Motor for Propulsion; Ckd data remains active status in CEIC and is reported by Statistics Indonesia. The data is categorized under Indonesia Premium Database’s Foreign Trade – Table ID.JAH184: Foreign Trade: by HS 8 Digits: Import: HS87: Vehicles, Other Than Railway or Tramway Rolling Stock, and Parts and Accessories Thereof.

Corrections Corporation of America reported $103.33M in EBITDA for its fiscal quarter ending in June of 2025. Data for Corrections Corporation of America | CXW - Ebitda including historical, tables and charts were last updated by Trading Economics this last September in 2025.

Corrections Corporation of America reported $52.26M in Pre-Tax Profit for its fiscal quarter ending in June of 2025. Data for Corrections Corporation of America | CXW - Pre Tax Profit including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Corrections Corporation of America reported $1.02B in Debt for its fiscal quarter ending in June of 2025. Data for Corrections Corporation of America | CXW - Debt including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Corrections Corporation of America reported $64.83M in Operating Profit for its fiscal quarter ending in June of 2025. Data for Corrections Corporation of America | CXW - Operating Profit including historical, tables and charts were last updated by Trading Economics this last September in 2025.

Corrections Corporation of America reported $1.01B in Loan Capital for its fiscal quarter ending in June of 2025. Data for Corrections Corporation of America | CXW - Loan Capital including historical, tables and charts were last updated by Trading Economics this last October in 2025.

Corrections Corporation of America reported $43.88M in Selling and Administration Expenses for its fiscal quarter ending in June of 2025. Data for Corrections Corporation of America | CXW - Selling And Administration Expenses including historical, tables and charts were last updated by Trading Economics this last October in 2025.