10 datasets found
  1. T

    Philippines Stock Market (PSEi) Data

    • tradingeconomics.com
    • tr.tradingeconomics.com
    • +13more
    csv, excel, json, xml
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Philippines Stock Market (PSEi) Data [Dataset]. https://tradingeconomics.com/philippines/stock-market
    Explore at:
    json, csv, excel, xmlAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 2, 1987 - Jul 15, 2025
    Area covered
    Philippines
    Description

    The main stock market index of Philippines, the PSEi, fell to 6459 points on July 15, 2025, losing 1.00% from the previous session. Over the past month, the index has climbed 1.59%, though it remains 3.11% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Philippines. Philippines Stock Market (PSEi) - values, historical data, forecasts and news - updated on July of 2025.

  2. Philippines Equity Market Index

    • ceicdata.com
    • dr.ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Philippines Equity Market Index [Dataset]. https://www.ceicdata.com/en/indicator/philippines/equity-market-index
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Mar 1, 2024 - Feb 1, 2025
    Area covered
    Philippines
    Variables measured
    Securities Exchange Index
    Description

    Key information about Philippines PSEi

    • Philippines PSEi closed at 5,998.0 points in Feb 2025, compared with 5,862.6 points at the previous month end
    • Philippines Equity Market Index: Month End: PSEi data is updated monthly, available from Jan 1987 to Feb 2025, with an average number of 2,806.2 points
    • The data reached an all-time high of 8,764.0 points in Jan 2018 and a record low of 511.2 points in Mar 1987




    Further information about Philippines PSEi

    • In the latest reports, PSEi recorded a monthly P/E ratio of 12.0 in Dec 2024

  3. T

    Philippines Stock Exchange PSEi Index - Index Price | Live Quote |...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Philippines Stock Exchange PSEi Index - Index Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/pcomp:ind
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jul 13, 2025
    Area covered
    Philippines
    Description

    Prices for Philippines Stock Exchange PSEi Index including live quotes, historical charts and news. Philippines Stock Exchange PSEi Index was last updated by Trading Economics this July 13 of 2025.

  4. T

    Philippines - Stock Market Return (%, Year-on-year)

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 5, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Philippines - Stock Market Return (%, Year-on-year) [Dataset]. https://tradingeconomics.com/philippines/stock-market-return-percent-year-on-year-wb-data.html
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Jul 5, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 1976 - Dec 31, 2025
    Area covered
    Philippines
    Description

    Stock market return (%, year-on-year) in Philippines was reported at 7.8165 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Philippines - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

  5. Czech Republic Index: PSE: Annual: PX 50

    • ceicdata.com
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com, Czech Republic Index: PSE: Annual: PX 50 [Dataset]. https://www.ceicdata.com/en/czech-republic/prague-stock-exchange-index/index-pse-annual-px-50
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2013 - Dec 1, 2024
    Area covered
    Czechia
    Variables measured
    Securities Exchange Index
    Description

    Czech Republic Index: PSE: Annual: PX 50 data was reported at 1,760.170 05Apr1994=1000 in 2024. This records an increase from the previous number of 1,414.020 05Apr1994=1000 for 2023. Czech Republic Index: PSE: Annual: PX 50 data is updated yearly, averaging 986.560 05Apr1994=1000 from Dec 1994 (Median) to 2024, with 31 observations. The data reached an all-time high of 1,815.100 05Apr1994=1000 in 2007 and a record low of 394.200 05Apr1994=1000 in 1998. Czech Republic Index: PSE: Annual: PX 50 data remains active status in CEIC and is reported by Prague Stock Exchange. The data is categorized under Global Database’s Czech Republic – Table CZ.Z001: Prague Stock Exchange: Index.

  6. Philippines Dividend Yield Ratio: Index Level: PSEi

    • ceicdata.com
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Philippines Dividend Yield Ratio: Index Level: PSEi [Dataset]. https://www.ceicdata.com/en/philippines/philippine-stock-exchange-pe-ratio-pb-ratio-and-yield/dividend-yield-ratio-index-level-psei
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    CEIC Data
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2024 - Dec 1, 2024
    Area covered
    Philippines
    Variables measured
    Dividend Yield
    Description

    Philippines Dividend Yield Ratio: Index Level: PSEi data was reported at 3.445 % in Feb 2025. This records a decrease from the previous number of 3.535 % for Jan 2025. Philippines Dividend Yield Ratio: Index Level: PSEi data is updated monthly, averaging 2.225 % from Jul 2006 (Median) to Feb 2025, with 224 observations. The data reached an all-time high of 6.080 % in Oct 2008 and a record low of 1.529 % in Jan 2018. Philippines Dividend Yield Ratio: Index Level: PSEi data remains active status in CEIC and is reported by Philippine Stock Exchange. The data is categorized under Global Database’s Philippines – Table PH.Z004: Philippine Stock Exchange: PE Ratio, PB Ratio and Yield. [COVID-19-IMPACT]

  7. d

    Top Blue Chip Stocks Philippines 2025

    • dividends.ph
    Updated Jul 14, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Dividends.ph (2025). Top Blue Chip Stocks Philippines 2025 [Dataset]. https://dividends.ph/blue-chips
    Explore at:
    Dataset updated
    Jul 14, 2025
    Dataset provided by
    Dividends.ph
    Area covered
    Philippines
    Description

    Comprehensive list of blue chip stocks listed on the Philippine Stock Exchange for 2025

  8. P

    Philippines Stock market return - data, chart | TheGlobalEconomy.com

    • theglobaleconomy.com
    csv, excel, xml
    Updated Nov 25, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Globalen LLC (2016). Philippines Stock market return - data, chart | TheGlobalEconomy.com [Dataset]. www.theglobaleconomy.com/Philippines/Stock_market_return/
    Explore at:
    csv, excel, xmlAvailable download formats
    Dataset updated
    Nov 25, 2016
    Dataset authored and provided by
    Globalen LLC
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 31, 1988 - Dec 31, 2021
    Area covered
    Philippines
    Description

    The Philippines: Stock market return, percent: The latest value from 2021 is 7.82 percent, an increase from -19.62 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for the Philippines from 1988 to 2021 is 9.06 percent. The minimum value, -30.47 percent, was reached in 1998 while the maximum of 60.82 percent was recorded in 1994.

  9. Stock market total accounts Philippines 2014-2023

    • statista.com
    Updated Jul 9, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Stock market total accounts Philippines 2014-2023 [Dataset]. https://www.statista.com/statistics/1013362/growth-pse-stock-market-total-accounts-philippines/
    Explore at:
    Dataset updated
    Jul 9, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Philippines
    Description

    The Philippine Stock Exchange reported about **** million market accounts in 2023, reflecting an increase compared to the previous year. The number of stock market accounts in the Philippines has been gradually increasing in the past eight years. In the same year, about ** percent of the total stock market accounts in the country were online trading accounts.

  10. f

    S1 File -

    • figshare.com
    xls
    Updated May 14, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Wenxin Ye; Wenzi Wu; Lai Jiang; Chunchun Yuan; Yubo Huang; Zhuo Chen; Qixin Huang; Lichun Qian (2024). S1 File - [Dataset]. http://doi.org/10.1371/journal.pone.0297788.s001
    Explore at:
    xlsAvailable download formats
    Dataset updated
    May 14, 2024
    Dataset provided by
    PLOS ONE
    Authors
    Wenxin Ye; Wenzi Wu; Lai Jiang; Chunchun Yuan; Yubo Huang; Zhuo Chen; Qixin Huang; Lichun Qian
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    This study was conducted to evaluate the effects of phytosterols (PS) and phytosterol esters (PSE) on C57BL/6 mice. Three groups of 34 six-week-old C57BL/6 mice of specific pathogen free (SPF) grade, with an average initial body weight (IBW) of 17.7g, were fed for 24 days either natural-ingredient diets without supplements or diets supplemented with 89 mg/kg PS or diets supplemented with 400 mg/kg PSE. Growth performance, blood biochemistry, liver and colon morphology as well as intestinal flora status were evaluated. Both PS and PSE exhibited growth promotion and feed digestibility in mice. In blood biochemistry, the addition of both PS and PSE to the diet resulted in a significant decrease in Total Cholesterol (TC) and Triglyceride (TG) levels and an increase in Superoxide Dismutase (SOD) activity. No significant changes in liver and intestinal morphology were observed. Both increased the level of Akkermansia in the intestinal tract of mice. There was no significant difference between the effects of PS and PSE. It was concluded that dietary PS and PSE supplementation could improve growth performance, immune performance and gut microbiome structure in mice, providing insights into its application as a potential feed additive in animals production.

  11. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Philippines Stock Market (PSEi) Data [Dataset]. https://tradingeconomics.com/philippines/stock-market

Philippines Stock Market (PSEi) Data

Philippines Stock Market (PSEi) - Historical Dataset (1987-01-02/2025-07-15)

Explore at:
3 scholarly articles cite this dataset (View in Google Scholar)
json, csv, excel, xmlAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 2, 1987 - Jul 15, 2025
Area covered
Philippines
Description

The main stock market index of Philippines, the PSEi, fell to 6459 points on July 15, 2025, losing 1.00% from the previous session. Over the past month, the index has climbed 1.59%, though it remains 3.11% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Philippines. Philippines Stock Market (PSEi) - values, historical data, forecasts and news - updated on July of 2025.

Search
Clear search
Close search
Google apps
Main menu