6 datasets found

T
Tesla | TSLA - Stock Price | Live Quote | Historical Chart
tradingeconomics.com
csv, excel, json, xml
Updated May 28, 2017
+ more versions
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
TRADING ECONOMICS (2017). Tesla | TSLA - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/tsla:us
Explore at:
excel, json, xml, csvAvailable download formats
Dataset updated
May 28, 2017
Dataset authored and provided by
TRADING ECONOMICS
License
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Time period covered
Jan 1, 2000 - Oct 24, 2025
Area covered
United States
Description
Tesla stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.
Tesla Stock History
kaggle.com
Updated Sep 1, 2021
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
ammaraahmad (2021). Tesla Stock History [Dataset]. https://www.kaggle.com/ammaraahmad/tesla-stocks-history/discussion
Explore at:
CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
Dataset updated
Sep 1, 2021
Dataset provided by
Kagglehttp://kaggle.com/
Authors
ammaraahmad
License
https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/
Description
Context

This dataset can be used to Predict the future Tesla Stock Prices.

Content

This Dataset Contain data about Opening value, Closing value, Lowest value, Highest value, Adj closing value and Volume of Tesla stocks from its inception to Aug-2021.

Acknowledgements

Data from https://finance.yahoo.com/quote/TSLA.

Inspiration

Is Tesla 's Stock over-valued.?
T
Aerodrom Nikola Tesla ad Beograd | AERO - Stock Price | Live Quote |...
tradingeconomics.com
csv, excel, json, xml
Updated Feb 6, 2018
+ more versions
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
TRADING ECONOMICS (2018). Aerodrom Nikola Tesla ad Beograd | AERO - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/aero:sg
Explore at:
json, csv, excel, xmlAvailable download formats
Dataset updated
Feb 6, 2018
Dataset authored and provided by
TRADING ECONOMICS
License
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Time period covered
Jan 1, 2000 - Oct 25, 2025
Area covered
Belgrade
Description
Aerodrom Nikola Tesla ad Beograd stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.
Tesla Stock Data 2016-2021
kaggle.com
Updated Aug 16, 2021
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Yash Patel (2021). Tesla Stock Data 2016-2021 [Dataset]. https://www.kaggle.com/ysthehurricane/tesla-stock-data-20162021/activity
Explore at:
CroissantCroissant is a format for machine-learning datasets. Learn more about this at mlcommons.org/croissant.
Dataset updated
Aug 16, 2021
Dataset provided by
Kagglehttp://kaggle.com/
Authors
Yash Patel
Description
Source of Data : Tesla Stock
Z
Shares of stock during COVID 19 in automotive sector
data.niaid.nih.gov
Updated Nov 9, 2020
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
Muñoz, Paula (2020). Shares of stock during COVID 19 in automotive sector [Dataset]. https://data.niaid.nih.gov/resources?id=zenodo_4263398
Explore at:
Dataset updated
Nov 9, 2020
Dataset provided by
Muñoz, Paula
Romero, Abel
License
Attribution 1.0 (CC BY 1.0)https://creativecommons.org/licenses/by/1.0/
License information was derived automatically
Description
This data set includes stock information for the companies Tesla, Porsche, Nio and Ferrari for each day from the date 11/08/2019 to 11/08/2020. Specifically, it shows information about the opening, closing, maximum and minimum price of the session, as well as the volume, the dividends granted to investors and the presence of stock splits generated per day. This dataste has been created with the aim to analyze how the quotes have been evolving during the COVID-19 pandemic in the automotive sector.

The AccionesSectorAutomovil.xlsx dataset contains 4 sheets (TESLA, PAH3.DE, NIO, RACE ) and 9 variables per sheet:

Fecha: date in dd/MM/yyyy format

Abrir: value of the share at the market opening expressed in US dollars (USD)

Max: maximum value of the share throughout the day expressed in USD

Cierre*: value of the share at the close of the market expressed in USD

Cierre ajus.*: estimated share value at market close, expressed in USD.

Volumen: the amount of a specific asset invested in during a day.

Dividends: money received by shareholders in the form of dividends that day.

Stock Splits: Whether or not a stock split operation was carried out that day.

For more information about the project visit the link on Github
T
Pakistan Stock Market (KSE100) Data
tradingeconomics.com
ar.tradingeconomics.com
+13more
csv, excel, json, xml
Updated Oct 3, 2025
Share
Facebook
Twitter
Email
Click to copy link
Link copied
Cite
TRADING ECONOMICS (2025). Pakistan Stock Market (KSE100) Data [Dataset]. https://tradingeconomics.com/pakistan/stock-market
Explore at:
json, excel, csv, xmlAvailable download formats
Dataset updated
Oct 3, 2025
Dataset authored and provided by
TRADING ECONOMICS
License
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Time period covered
May 25, 1994 - Oct 24, 2025
Area covered
Pakistan
Description
Pakistan's main stock market index, the KSE 100, fell to 163549 points on October 24, 2025, losing 0.63% from the previous session. Over the past month, the index has climbed 2.68% and is up 81.73% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on October of 2025.
Not seeing a result you expected?
Learn how you can add new datasets to our index.