The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

In 2025, stock markets in the United States accounted for roughly ** percent of world stocks. The next largest country by stock market share was China, followed by the European Union as a whole. The New York Stock Exchange (NYSE) and the NASDAQ are the largest stock exchange operators worldwide. What is a stock exchange? The first modern publicly traded company was the Dutch East Industry Company, which sold shares to the general public to fund expeditions to Asia. Since then, groups of companies have formed exchanges in which brokers and dealers can come together and make transactions in one space. Stock market indices group companies trading on a given exchange, giving an idea of how they evolve in real time. Appeal of stock ownership Over half of adults in the United States are investing money in the stock market. Stocks are an attractive investment because the possible return is higher than offered by other financial instruments.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Sweden's main stock market index, the Stockholm 30, fell to 2782 points on December 2, 2025, losing 0.11% from the previous session. Over the past month, the index has climbed 0.95% and is up 8.08% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Sweden. Sweden Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this December 1 of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Financial News Events Dataset - Comprehensive Description

Overview

This synthetic dataset contains 3,024 records of financial news headlines centered around major market events from February 2025 to August 2025. The dataset captures real-time market dynamics, sentiment analysis, and trading patterns across global financial markets, making it ideal for financial analysis, sentiment modeling, and market prediction tasks.

Dataset Specifications

• Total Records: 3,024 rows
• Total Features: 12 columns
• Date Range: February 1, 2025 - August 14, 2025
• File Formats: CSV, JSON, XLSX
• Data Quality: ~5% null values strategically distributed for realistic data cleaning scenarios

Column Descriptions

Column Name	Data Type	Description	Sample Values	Null Values
Date	Date	Publication date of the financial news	2025-05-21, 2025-07-18	No
Headline	String	Financial news headlines related to market events	"Tech Giant's New Product Launch Sparks Sector-Wide Gains"	~5%
Source	String	News publication source	Reuters, Bloomberg, CNBC, Financial Times	No
Market_Event	String	Category of market event driving the news	Stock Market Crash, Interest Rate Change, IPO Launch	No
Market_Index	String	Associated stock market index	S&P 500, NSE Nifty, DAX, FTSE 100	No
Index_Change_Percent	Float	Percentage change in market index (-5% to +5%)	3.52, -4.33, 0.15	~5%
Trading_Volume	Float	Trading volume in millions (1M to 500M)	166.45, 420.89, 76.55	No
Sentiment	String	News sentiment classification	Positive, Neutral, Negative	~5%
Sector	String	Business sector affected by the news	Technology, Finance, Healthcare, Energy	No
Impact_Level	String	Expected market impact intensity	High, Medium, Low	No
Related_Company	String	Major companies mentioned in the news	Apple Inc., Goldman Sachs, Tesla, JP Morgan Chase	No
News_Url	String	Source URL for the news article	https://www.reuters.com/markets/stocks/...	~5%

Key Features & Statistics

Market Events Coverage (20 Categories)

• Stock Market Crashes & Rallies
• Interest Rate Changes & Central Bank Meetings
• Corporate Earnings Reports & IPO Launches
• Government Policy Announcements
• Trade Tariffs & Geopolitical Events
• Cryptocurrency Regulations
• Supply Chain Disruptions
• Economic Data Releases

Global Market Indices (18 Major Indices)

• US Markets: S&P 500, Dow Jones, Nasdaq Composite, Russell 2000
• Indian Markets: NSE Nifty, BSE Sensex
• European Markets: FTSE 100, DAX, Euro Stoxx 50, CAC 40
• Asian Markets: Nikkei 225, Hang Seng, Shanghai Composite, KOSPI
• Others: TSX, ASX 200, IBOVESPA, S&P/TSX Composite

News Sources (18 Reputable Publications)

Major financial news outlets including Reuters, Bloomberg, CNBC, Financial Times, Wall Street Journal, Economic Times, Forbes, and specialized financial publications.

Sector Distribution (18 Business Sectors)

Technology, Finance, Healthcare, Energy, Consumer Goods, Utilities, Industrials, Materials, Real Estate, Telecommunications, Automotive, Retail, Pharmaceuticals, Aerospace & Defense, Agriculture, Transportation, Media & Entertainment, Construction.

Data Quality & Preprocessing Notes

• Realistic Null Distribution: Approximately 5% null values in key columns (Headline, Sentiment, Index_Change_Percent, News_Url) to simulate real-world data collection challenges
• Balanced Sentiment Distribution: Mix of positive, neutral, and negative sentiment classifications
• Diverse Market Conditions: Index changes ranging from -5% to +5% reflecting various market scenarios
• Volume Variability: Trading volumes span 1M to 500M to represent different market liquidity conditions

Potential Use Cases

📈 Financial Analysis

• Market sentiment analysis and trend prediction
• Correlation studies between news events and market movements
• Trading volume pattern analysis

🤖 Machine Learning Applications

• Sentiment classification model training
• Market movement prediction algorithms
• News headline generation models
• Event-driven trading strategy development

📊 Data Visualization Projects

• Interactive market sentiment dashboards
• Time-series analysis of market events
• Geographic distribution of financial news impact
• Sector-wise performance visualization

🔍 Research Applications

• Academic research on market efficiency
• News impact analysis on different sectors
• Cross-market correlation studies
• Event study methodologies

Technical Specifications

• Memory Usage: Approximately 1.5MB across all formats
• **Proces...

The main stock market index of United States, the US500, rose to 6825 points on December 2, 2025, gaining 0.18% from the previous session. Over the past month, the index has declined 0.39%, though it remains 12.82% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

About this dataset

India's National Stock Exchange (NSE) has a total market capitalization of more than US$3.4 trillion, making it the world's 10th-largest stock exchange as of August 2021, with a trading volume of ₹8,998,811 crore (US$1.2 trillion) and more 2000 total listings.

NSE's flagship index, the NIFTY 50, is a 50 stock index is used extensively by investors in India and around the world as a barometer of the Indian capital market.

This dataset contains data of all company stocks listed in the NSE, allowing anyone to analyze and make educated choices about their investments, while also contributing to their countries economy.

How to use this dataset

• Create a time series regression model to predict NIFTY-50 value and/or stock prices.
• Explore the most the returns, components and volatility of the stocks.
• Identify high and low performance stocks among the list.

Highlighted Notebooks

• Your kernel can be featured here!
• Related Dataset: S&P 500 Stocks - daily updated
• More datasets

Acknowledgements

License

CC0: Public Domain

Splash banner

Stonks by unknown memer.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-12-02 to 2025-12-01 about stock market, average, industry, and USA.

This dataset consists of five CSV files that provide detailed data on a stock portfolio and related market performance over the last 5 years. It includes portfolio positions, stock prices, and major U.S. market indices (NASDAQ, S&P 500, and Dow Jones). The data is essential for conducting portfolio analysis, financial modeling, and performance tracking.

1. Portfolio

This file contains the portfolio composition with details about individual stock positions, including the quantity of shares, sector, and their respective weights in the portfolio. The data also includes the stock's closing price.

• Columns:
  • Ticker: The stock symbol (e.g., AAPL, TSLA)
  • Quantity: The number of shares in the portfolio
  • Sector: The sector the stock belongs to (e.g., Technology, Healthcare)
  • Close: The closing price of the stock
  • Weight: The weight of the stock in the portfolio (as a percentage of total portfolio)

2. Portfolio Prices

This file contains historical pricing data for the stocks in the portfolio. It includes daily open, high, low, close prices, adjusted close prices, returns, and volume of traded stocks.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol
  • Open: The opening price of the stock on that day
  • High: The highest price reached on that day
  • Low: The lowest price reached on that day
  • Close: The closing price of the stock
  • Adjusted: The adjusted closing price after stock splits and dividends
  • Returns: Daily percentage return based on close prices
  • Volume: The volume of shares traded that day

3. NASDAQ

This file contains historical pricing data for the NASDAQ Composite index, providing similar data as in the Portfolio Prices file, but for the NASDAQ market index.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol (for NASDAQ index, this will be "IXIC")
  • Open: The opening price of the index
  • High: The highest value reached on that day
  • Low: The lowest value reached on that day
  • Close: The closing value of the index
  • Adjusted: The adjusted closing value after any corporate actions
  • Returns: Daily percentage return based on close values
  • Volume: The volume of shares traded

4. S&P 500

This file contains similar historical pricing data, but for the S&P 500 index, providing insights into the performance of the top 500 U.S. companies.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol (for S&P 500 index, this will be "SPX")
  • Open: The opening price of the index
  • High: The highest value reached on that day
  • Low: The lowest value reached on that day
  • Close: The closing value of the index
  • Adjusted: The adjusted closing value after any corporate actions
  • Returns: Daily percentage return based on close values
  • Volume: The volume of shares traded

5. Dow Jones

This file contains similar historical pricing data for the Dow Jones Industrial Average, providing insights into one of the most widely followed stock market indices in the world.

• Columns:
  • Date: The date of the data point
  • Ticker: The stock symbol (for Dow Jones index, this will be "DJI")
  • Open: The opening price of the index
  • High: The highest value reached on that day
  • Low: The lowest value reached on that day
  • Close: The closing value of the index
  • Adjusted: The adjusted closing value after any corporate actions
  • Returns: Daily percentage return based on close values
  • Volume: The volume of shares traded

Personal Portfolio Data

This data is received using a custom framework that fetches real-time and historical stock data from Yahoo Finance. It provides the portfolio’s data based on user-specific stock holdings and performance, allowing for personalized analysis. The personal framework ensures the portfolio data is automatically retrieved and updated with the latest stock prices, returns, and performance metrics.

This part of the dataset would typically involve data specific to a particular user’s stock positions, weights, and performance, which can be integrated with the other files for portfolio performance analysis.

Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-12-01 about composite, NASDAQ, stock market, indexes, and USA.

Israel's main stock market index, the TA-125, rose to 3538 points on December 2, 2025, gaining 1.75% from the previous session. Over the past month, the index has climbed 4.40% and is up 50.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on December of 2025.

Context : NIFTY 50 is the flagship stock market index of the National Stock Exchange (NSE) in India which is one of the leading stock exchanges in India. NIFTY 50 represents the performance of 50 large-cap companies across various sectors of the Indian economy.
Similarly NIFTY 100 represents the performance of the top 100 companies listed on the NSE based on market capitalization. NIFTY 100 is also part of several other indices, such as NIFTY 200, NIFTY 500, and NIFTY 100 Equal Weight Index.

In the National Stock Exchange (NSE) of India, there are three market segments based on the market capitalization of the listed companies. They are: - Large-cap: This segment includes the top 100 companies listed on the NSE based on market capitalization. - Mid-cap: This segment includes companies that rank between 101 and 250 based on market capitalization. - Small-cap: This segment includes companies that rank below the top 250 companies based on market capitalization. Market capitalization is calculated by multiplying a company's total outstanding shares by its current market price per share. The NSE's NIFTY Mid-cap 100 and NIFTY Small-cap 250 indices track the performance of companies in the mid-cap and small-cap segments of the market, respectively.

The NIFTY500 Multicap 50:25:25 index is a variant of the NIFTY 500 index, which represents the top 500 companies listed on India's National Stock Exchange (NSE). The Multicap 50:25:25 variant is a modified version of the NIFTY500 index that divides stocks into three categories based on market capitalization. The top 50 companies by market capitalization are classified as large-cap companies under this variant, while the next 150 companies are classified as mid-cap companies. The remaining 300 businesses are classified as small-cap.

Content : This Dataset contains records for all NIFTY-50 , NIFTY 200, NIFTY Midcap 100, NIFTY Smallcap 250, NIFTY500 Multicap 50:25:25 stocks, as on 1st March, 2023 - Open - open value of the index on that day - High - highest value of the index on that day - Low - lowest value of the index on that day - PREV. CLOSE - Previous Close Value - LTP - Last Traded Price - CHNG - Change in the price - %CHNG - Percentage change - Volume - volume of transaction - Value - Turn over in lakhs - 52W H - 52 Week High price - 52W L - 52 Week Lowest price - 365 D % CHNG - Past 365 Days Change Percentage - 30 D % CHNG - Past 30 Days Change Percentage

Note : - %CHNG: % change is calculated with respect to adjusted price on ex-date for Corporate Actions like: Dividend, Bonus, Rights & Face Value Split and also adjusted for Past 365 days & 30 days. - 52 W H/L: 52 week High & Low prices are adjusted for Bonus, Split & Rights Corporate actions.

Acknowledgements : The data is obtained from NSE website This is just daily level data provided here, you will get vast and detailed real-time & historical data from the official website.

Image Credit : https://gettyimages.com

Japan's main stock market index, the JP225, rose to 49553 points on December 2, 2025, gaining 0.51% from the previous session. Over the past month, the index has declined 3.78%, though it remains 26.25% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan. Japan Stock Market Index (JP225) - values, historical data, forecasts and news - updated on December of 2025.

Russia's main stock market index, the MOEX, fell to 2681 points on December 2, 2025, losing 0.20% from the previous session. Over the past month, the index has climbed 4.30% and is up 5.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on December of 2025.

The OpenWeb Ninja Real-Time Finance Data API offers a fast, reliable, and comprehensive real-time finance data - stocks, indices, ETF, timelines, currency, company income statement, cash flow, stock news, and more data. The API sources finance data from Google Finance (https://finance.google.com) and additional sources.

The API is an unofficial Google Finance REST interface providing stocks / market quotes and market trends, international exchanges / forex, crypto, up-to-date financial news, company fundamentals and analytics to help you make more informed trading and investment decisions.

For more information and notes about the freshness of the data - see the Google Finance disclaimer: https://www.google.com/googlefinance/disclaimer.

Graph and download economic data for NASDAQ 100 Index (NASDAQ100) from 1986-01-02 to 2025-12-01 about NASDAQ, stock market, indexes, and USA.

United Kingdom's main stock market index, the GB100, fell to 9690 points on December 2, 2025, losing 0.13% from the previous session. Over the past month, the index has declined 0.12%, though it remains 15.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on December of 2025.

Key information about Iran TEDPIX

• Iran TEDPIX closed at 2,084,535.0 points in Sep 2023, compared with 2,104,684.0 points at the previous month end
• Iran Index: Tehran Stock Exchange: TEDPIX data is updated monthly, available from Sep 1997 to Sep 2023, with an average number of 18,011.0 points
• The data reached an all-time high of 2,479,340.0 points in Apr 2023 and a record low of 1,517.0 points in Aug 1998

Tehran Stock Exchange provides monthly data on 5 major stock market indices, but the All Share Price TEDPIX index is the one most closely monitored by analysts. Prior to July 2011, TEDPIX Index name was TEPIX which excluded the cash dividends.


Further information about Iran TEDPIX

• In the latest reports, TSE recorded a monthly P/E ratio of 7.9 in Sep 2023