Corn rose to 433.53 USd/BU on December 2, 2025, up 0.01% from the previous day. Over the past month, Corn's price has fallen 0.17%, but it is still 2.43% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Corn - values, historical data, forecasts and news - updated on December of 2025.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data was reported at 11,955.000 RMB/Ton in 02 Dec 2025. This records an increase from the previous number of 11,930.000 RMB/Ton for 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data is updated daily, averaging 16,975.000 RMB/Ton from Jan 2021 (Median) to 02 Dec 2025, with 1187 observations. The data reached an all-time high of 28,005.000 RMB/Ton in 02 Mar 2021 and a record low of 11,275.000 RMB/Ton in 21 Nov 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 3rd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

Orange Juice fell to 147.99 USd/Lbs on December 2, 2025, down 0.38% from the previous day. Over the past month, Orange Juice's price has fallen 15.22%, and is down 71.10% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Orange Juice - values, historical data, forecasts and news - updated on December of 2025.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data was reported at 11,505.000 RMB/Ton in 02 Dec 2025. This records a decrease from the previous number of 11,520.000 RMB/Ton for 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data is updated daily, averaging 14,600.000 RMB/Ton from Jan 2021 (Median) to 02 Dec 2025, with 1187 observations. The data reached an all-time high of 29,100.000 RMB/Ton in 01 Mar 2021 and a record low of 11,105.000 RMB/Ton in 17 Oct 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 1st Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

Crude Oil fell to 59.17 USD/Bbl on December 2, 2025, down 0.25% from the previous day. Over the past month, Crude Oil's price has fallen 3.08%, and is down 15.40% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on December of 2025.

Total-Revenue Time Series for Multi Commodity Exchange of India Limited. Multi Commodity Exchange of India Limited, a commodity derivatives exchange, provides a platform to facilitate online trading of commodity derivatives in India. It offers iCOMDEX, a real-time commodity futures price indices; and trades in bullion, base metals, energy, and agricultural commodities. The company also provides clearing and settlement services; and data feed subscription and membership services. It has strategic alliances, consultancy, and collaboration agreements with various exchanges, such as CME Group, Dalian Commodity Exchange, London Metal Exchange, European Energy Exchange AG, Taiwan Futures Exchange, and Zhengzhou Commodity Exchange, Jakarta Futures Exchange, and Chittagong Stock Exchange Limited. The company was incorporated in 2002 and is based in Mumbai, India.

Income-Before-Tax Time Series for Multi Commodity Exchange of India Limited. Multi Commodity Exchange of India Limited, a commodity derivatives exchange, provides a platform to facilitate online trading of commodity derivatives in India. It offers iCOMDEX, a real-time commodity futures price indices; and trades in bullion, base metals, energy, and agricultural commodities. The company also provides clearing and settlement services; and data feed subscription and membership services. It has strategic alliances, consultancy, and collaboration agreements with various exchanges, such as CME Group, Dalian Commodity Exchange, London Metal Exchange, European Energy Exchange AG, Taiwan Futures Exchange, and Zhengzhou Commodity Exchange, Jakarta Futures Exchange, and Chittagong Stock Exchange Limited. The company was incorporated in 2002 and is based in Mumbai, India.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data was reported at 11,255.000 RMB/Ton in 02 Dec 2025. This records an increase from the previous number of 11,230.000 RMB/Ton for 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data is updated daily, averaging 15,895.000 RMB/Ton from Jan 2021 (Median) to 02 Dec 2025, with 1187 observations. The data reached an all-time high of 27,960.000 RMB/Ton in 01 Mar 2021 and a record low of 11,230.000 RMB/Ton in 01 Dec 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 2nd Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price: Daily.

Wheat fell to 529.25 USd/Bu on December 1, 2025, down 0.33% from the previous day. Over the past month, Wheat's price has fallen 2.62%, and is down 1.53% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Wheat - values, historical data, forecasts and news - updated on December of 2025.

Natural gas rose to 4.94 USD/MMBtu on December 3, 2025, up 2.04% from the previous day. Over the past month, Natural gas's price has risen 13.71%, and is up 62.29% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on December of 2025.

Content

Gold Futures Historical Data Periode data : Nov 01, 2017 - Oct 16,2020 Source :https://www.investing.com/commodities/gold-historical-data

Disclaimer: According to Fusion Media (https://www.investing.com/commodities/gold-historical-data) that the data contained in their website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes.

Swap Futures Market Outlook

According to our latest research, the global swap futures market size reached USD 1.42 trillion in 2024, with a robust compound annual growth rate (CAGR) of 18.7%. This dynamic market is projected to achieve a valuation of USD 7.82 trillion by 2033, driven by the increasing demand for transparent, standardized, and risk-mitigating financial instruments in both developed and emerging economies. Growth in the swap futures market is primarily fueled by regulatory reforms, rising volatility in interest rates and currencies, and the ongoing digitization of trading platforms.

One of the most significant growth factors for the swap futures market is the tightening of global financial regulations, especially in the aftermath of the 2008 financial crisis. Regulatory bodies such as the Commodity Futures Trading Commission (CFTC) and the European Securities and Markets Authority (ESMA) have implemented stringent requirements for over-the-counter (OTC) derivatives, promoting the adoption of exchange-traded swap futures. These regulations enhance market transparency, reduce systemic risk, and encourage market participants to shift from traditional OTC swaps to standardized swap futures contracts. As a result, financial institutions and corporate treasuries are increasingly leveraging swap futures to manage interest rate, credit, and currency risks in a more secure and compliant manner.

Technological advancements in trading platforms have also played a pivotal role in the expansion of the swap futures market. The proliferation of sophisticated electronic trading systems has facilitated faster, more efficient, and cost-effective execution of swap futures contracts. Enhanced liquidity, real-time price discovery, and improved risk management tools offered by modern trading platforms are attracting a broader spectrum of end-users, including hedge funds, asset managers, and even retail investors. Furthermore, the integration of artificial intelligence and machine learning within trading algorithms is enabling market participants to capitalize on arbitrage and speculation opportunities, further driving market growth.

Another critical factor propelling the swap futures market is the heightened volatility in global interest rates, credit spreads, and currency exchange rates. The ongoing macroeconomic uncertainties, including inflationary pressures, geopolitical tensions, and monetary policy shifts, have led to increased demand for effective hedging instruments. Swap futures provide a flexible and standardized solution for mitigating such risks, enabling corporations and institutional investors to safeguard their portfolios against adverse market movements. The growing awareness of risk management best practices and the need for efficient capital allocation are expected to sustain the upward trajectory of the swap futures market in the coming years.

From a regional perspective, North America continues to dominate the swap futures market, accounting for nearly 42% of the global market share in 2024. The region’s leadership is underpinned by a mature financial ecosystem, robust regulatory frameworks, and the presence of leading trading platforms such as the Chicago Mercantile Exchange (CME). Europe follows closely, supported by the adoption of MiFID II regulations and a strong institutional investor base. Meanwhile, the Asia Pacific region is witnessing the fastest growth, with a CAGR of 21.3%, fueled by rapid financial market development, economic expansion, and increasing participation from regional banks and corporations. Latin America and the Middle East & Africa, while still emerging, are gradually integrating swap futures into their risk management strategies, reflecting the global reach and potential of this market.

Product Type Analysis

The swap futures market is segmented by product type into interest rate swap futures, credit default swap futures, currency swap futures, commodity swap futures, and others. Interest rate swap futures represent the largest and most liquid segment, accounting for more than 55% of the total market in 2024. Their dominance is attributed to the persistent volatility in global interest rates and the need for standardized risk management solutions among banks, asset managers, and corporations. These instruments enable market participants to hedge against fluctuations in benchmark interest rates such as LIBO

United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data was reported at 0.000 % in 12 May 2025. This stayed constant from the previous number of 0.000 % for 05 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data is updated weekly, averaging 0.000 % from Apr 2019 (Median) to 12 May 2025, with 320 observations. The data reached an all-time high of 18.073 % in 25 Mar 2024 and a record low of 0.000 % in 12 May 2025. United States PCE Inflation Nowcast: sa: Contribution: Commodity Prices: Live Cattle Futures: CME: Settlement Price: 1st Month data remains active status in CEIC and is reported by CEIC Data. The data is categorized under Global Database’s United States – Table US.CEIC.NC: CEIC Nowcast: Personal Consumption Expenditure (PCE) Inflation: Headline.

Live Cattle rose to 217.63 USd/Lbs on December 2, 2025, up 1.60% from the previous day. Over the past month, Live Cattle's price has fallen 6.28%, but it is still 15.49% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Live Cattle - values, historical data, forecasts and news - updated on December of 2025.

Commodity Online is a platform that provides real-time information, analysis, and news related to crude oil and other commodities. It offers services such as real-time updates on crude oil prices, market trends, supply and demand dynamics, and geopolitical developments. The platform also features price charting and technical analysis tools, news and analysis articles, and information on crude oil futures contracts traded on major commodity exchanges.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 5th Month data was reported at 13,790.000 RMB/Ton in Apr 2025. This records a decrease from the previous number of 13,830.000 RMB/Ton for Mar 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 5th Month data is updated monthly, averaging 16,977.500 RMB/Ton from May 2021 (Median) to Apr 2025, with 48 observations. The data reached an all-time high of 20,185.000 RMB/Ton in May 2022 and a record low of 13,790.000 RMB/Ton in Apr 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 5th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price.

Explore the factors affecting wheat prices per ton, including weather, geopolitical tensions, and market speculation. Learn how global demand, quality, and futures markets influence costs and discover strategies for tracking real-time commodities prices.

Cocoa fell to 5,359.52 USD/T on December 1, 2025, down 0.82% from the previous day. Over the past month, Cocoa's price has fallen 18.29%, and is down 41.61% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Cocoa - values, historical data, forecasts and news - updated on December of 2025.

On October 27, 2025, the Brent crude oil price stood at 65.14 U.S. dollars per barrel, compared to 61.31 U.S. dollars for WTI oil and 67.54 U.S. dollars for the OPEC basket. Oil prices rose slightly that week.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for global oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (where a contract is agreed upon while product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

China Settlement Price: Dalian Commodity Exchange: Live Hog: 4th Month data was reported at 13,560.000 RMB/Ton in Apr 2025. This records a decrease from the previous number of 14,005.000 RMB/Ton for Mar 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 4th Month data is updated monthly, averaging 17,205.000 RMB/Ton from Mar 2021 (Median) to Apr 2025, with 50 observations. The data reached an all-time high of 23,715.000 RMB/Ton in Apr 2021 and a record low of 13,360.000 RMB/Ton in Jan 2025. China Settlement Price: Dalian Commodity Exchange: Live Hog: 4th Month data remains active status in CEIC and is reported by Dalian Commodity Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Dalian Commodity Exchange: Commodity Futures: Settlement Price.