Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

In 2024, one troy ounce of gold had an annual average price of ******** U.S. dollars. Gold pricing determinants Gold is a metal that is considered malleable, ductile, and is known for its bright lustrous yellow color. This transition metal is highly valued as a precious metal for its use in coins, jewelry, and in investments. Gold was also once used as a standard for monetary policies between different countries. The price of gold is determined by daily fixings where participants agree to buy or sell at a set price or to maintain the price through supply and demand control. For gold, companies like Barclays Capital, Scotia-Mocatta, Sociétè Générale, HSBC, and Deutsche Bank are members in gold fixing at the London Bullion Market Association.

Explore the intricate dance between gold prices and key economic events across major global players – Canada, Japan, USA, Russia, European Union, and China. This comprehensive dataset spans from January 2019 to December 2023, offering a nuanced analysis of how economic news from these influential regions impacts the ever-volatile gold market. Delve into the ebb and flow of financial landscapes, uncovering trends, correlations, and invaluable insights for strategic decision-making in the dynamic world of investments.

Historical Gold Price Dataset:

• Day: The day of the week when the data was recorded.
• Date: The specific date corresponding to the recorded gold price.
• Hour: The time of day when the gold price was recorded.
• Country: The country associated with the economic event or news affecting gold prices.
• Event: The economic event or news that potentially influenced gold prices.
• Actual: The actual reported value or figure related to the economic event.
• Previous: The previously reported value or figure for the same economic event.
• Consensus: The consensus forecast or expected value for the economic event.
• Forecast: The forecasted value or figure for the economic event.

** Economic Calendar Dataset**:

• Day: The day of the week when the economic event is scheduled.
• Date: The specific date when the economic event is expected to occur.
• Hour: The time of day when the economic event is scheduled.
• Country: The country associated with the economic event.
• Event: The specific economic event or news scheduled to take place.
• Actual The actual reported value or figure related to the economic event.
• Previous: The previously reported value or figure for the same economic event.
• Consensus: The consensus forecast or expected value for the economic event.
• Forecast: The forecasted value or figure for the economic event.

Dataset of historical annual gold prices from 1970 to 2024, including significant events and acts that impacted gold prices.

The price of gold per troy ounce increased considerably between 1990 and 2025, despite some fluctuations. A troy ounce is the international common unit of weight used for precious metals and is approximately **** grams. At the end of 2024, a troy ounce of gold cost ******* U.S. dollars. As of * June 2025, it increased considerably to ******** U.S. dollars. Price of – additional information In 2000, the price of gold was at its lowest since 1990, with a troy ounce of gold costing ***** U.S. dollars in that year. Since then, gold prices have been rising and after the economic crisis of 2008, the price of gold rose at higher rates than ever before as the market began to see gold as an increasingly good investment. History has shown, gold is seen as a good investment in times of uncertainty because it can or is thought to function as a good store of value against a declining currency as well as providing protection against inflation. However, unlike other commodities, once gold is mined it does not get used up like other commodities (for example, such as gasoline). So while gold may be a good investment at times, the supply demand argument does not apply to gold. Nonetheless, the demand for gold has been mostly consistent.

This statistic depicts the average annual prices for gold from 2014 to 2024 with a forecast until 2026. In 2024, the average price for gold stood at 2,388 U.S. dollars per troy ounce, the highest value recorded throughout the period considered. In 2026, the average gold price is expected to increase, reaching 3,200 U.S. dollars per troy ounce.

This dataset contains monthly gold prices from 1950-01 to 2020-07. Gold is a precious metal that has been used as a store of value and a medium of exchange for thousands of years, and is still widely traded in financial markets today. The gold price is influenced by a variety of factors, including global economic conditions, geopolitical events, and supply and demand dynamics.

The dataset includes a total of 847 data points, with each row representing the gold price for a particular month. The data was sourced from the World Gold Council and is in USD per troy ounce.

This dataset can be used for a variety of applications, including financial analysis, time series forecasting, and machine learning modeling. Potential use cases include predicting future gold prices based on historical trends, analyzing the relationship between gold prices and other economic indicators, and developing trading strategies for gold-related assets.

Data Source: World Gold Council

This dataset provides historical data on gold prices , covering the time series of daily gold prices over 5years. Each record typically includes the following columns:

Date - The specific date of the recorded price. Open - The price of gold at the beginning of the trading day. High - The highest recorded price of gold during the trading day. Low - The lowest recorded price of gold during the trading day. Close - The final price of gold at the close of trading. Adj Close - The closing price adjusted for dividends and stock splits. Volume - The number of gold-related assets traded on that day (if available).

This document contains statistical data and analysis of global gold demand and prices from 2010 to 2024, presented by Dojipedia, a website focused on Forex investment information. The data is organized quarterly and includes various categories of gold demand such as jewelry fabrication, technology use, investment, and central bank purchases. It also provides the LBMA gold price in US dollars per ounce for each quarter.The document highlights significant events that influenced gold prices and demand during this period. These events include major economic crises, geopolitical tensions, and market shifts. For instance, it mentions the European debt crisis in 2010, the U.S. credit rating downgrade in 2011, the Federal Reserve's quantitative easing tapering signals in 2013, and the COVID-19 pandemic's impact starting in 2020.The data shows how gold demand and prices often increase during times of economic uncertainty or political instability, as investors view gold as a safe-haven asset. For example, gold prices reached record highs in 2024 amid global economic and geopolitical uncertainties.Dojipedia presents itself as a platform with five years of Forex market investment experience. The site offers free educational content on technical analysis methods such as Elliott Wave, ICT Trading, and Smart Money Concept. It also mentions plans to publish free books on technical analysis.The document includes a disclaimer stating that the information provided is for general purposes only and not financial advice. It warns about the high risks associated with investing in financial markets like CFDs, Forex, cryptocurrencies, and gold. The disclaimer emphasizes that leveraged products may not be suitable for all investors due to the high risk to capital.Overall, this document serves as a comprehensive resource for those interested in gold market trends and their relationship to global economic events over the past decade and a half.

As of May 2025, the London (morning fixing) price of an ounce of gold cost an average of ******** U.S. dollars, a slight increase compared to the average monthly morning fixing price of ******** U.S. dollars per ounce in the previous month.

London fixing gold price In January 2020, the average price for an ounce of fine gold was ******** U.S. dollars. It increased to ******** U.S. dollars as of April 2022. Although the monthly price for fine gold fluctuates, the average annual price of fine gold is gradually increasing. In 2001, the price for one ounce of gold was *** U.S. dollars, and by 2012 the price had risen to some ***** U.S. dollars. By 2024, the annual average gold price was nearly ***** dollars per ounce. In that year, global gold demand reached ******* metric tons worldwide. Price determinants of fine gold Fine gold is considered to be almost pure gold, where the value of the metal depends on the percentage of fineness. Twenty-four-carat gold is considered fine gold (from 99.9 percent gold by mass and higher). The London Gold Fix acts as a benchmark for the price of gold. The price of gold is set by the members of the London Gold Market Fixing Ltd undertaken by Barclays and its other members. The price is determined twice per business day at 10:30 am and 3:00 pm based on the London bullion market to settle contracts within the bullion market. The price is based on the equilibrium point between supply and demand agreed upon by participating banks. Gold prices must remain flexible, and gold fixing provides an instantaneous price at specified times.

Context

Gold is one of the world's most closely watched commodities, serving as a key indicator of economic health, a hedge against inflation, and a cornerstone of financial markets. Access to clean, reliable, and long-term historical data is essential for analysts, investors, and data scientists looking to understand its behavior, forecast future trends, and build robust financial models.

This dataset provides a comprehensive and daily-updated record of gold prices, specifically sourced from the Gold Futures (GC=F) market, which is the standard for long-term historical analysis.

Content

This dataset contains daily price information for Gold Futures (GC=F) in a clean, tabular format. Each row represents a single trading day and includes the following columns:

Date: The date of the trading session (YYYY-MM-DD).

Open: The price at which gold first traded for the day in USD.

High: The highest price reached during the trading day in USD.

Low: The lowest price reached during the trading day in USD.

Close: The closing price at the end of the trading day in USD.

Volume: The total number of futures contracts traded during the day.

The average monthly prices for gold increased worldwide between January 2014 and May 2025, although with some fluctuations. In January 2014, the average monthly price for gold worldwide stood at ******** nominal U.S. dollars per troy ounce. Significant jumps in the gold prices were observed, especially in the periods of uncertainty, as the investors tend to see gold as a safe investment option. For instance, the Corona pandemic acted as a shock to the economy, resulting in substantial increases in gold prices in 2020. As of May 2025, gold valued at ******** U.S. dollars per ounce, the highest value reported during this period.

Vietnam Gold Price Index: Prev Dec=100 data was reported at 99.190 Prev Dec=100 in Nov 2018. This records an increase from the previous number of 98.220 Prev Dec=100 for Oct 2018. Vietnam Gold Price Index: Prev Dec=100 data is updated monthly, averaging 101.690 Prev Dec=100 from Jan 1995 (Median) to Nov 2018, with 287 observations. The data reached an all-time high of 164.320 Prev Dec=100 in Dec 2009 and a record low of 75.640 Prev Dec=100 in Dec 2013. Vietnam Gold Price Index: Prev Dec=100 data remains active status in CEIC and is reported by General Statistics Office. The data is categorized under Global Database’s Vietnam – Table VN.I029: Gold Price Index.

Step into the opulent world of Iranian gold with our captivating dataset, where each gleaming entry tells a tale of market movements and economic shifts.🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙🪙

This treasure trove of data holds the key to unlocking the secrets of Iran's precious metal, providing a comprehensive record of its price fluctuations over time. With meticulous precision, we have captured the following details for each golden moment:

Date: Embark on a chronological journey through Iran's gold market, from its humble beginnings to its present-day grandeur. Open: Witness the dawn of each trading day as the market sets the stage for the day's drama. Close: As the sun sets on the trading floor, discover the final resting point of gold's value, reflecting the day's triumphs and tribulations. Max: Reach for the stars as we uncover the highest peaks of gold's ascent, marking moments of market euphoria and insatiable demand. Min: Delve into the depths of gold's valleys, revealing the troughs of market sentiment and periods of uncertainty. Our dataset is a golden opportunity to delve into the fascinating dynamics of Iran's gold market, empowering you to:

Track the ebb and flow of Iranian gold prices over time

Identify patterns and trends that shape the market's trajectory Uncover the factors that influence gold's value in Iran Gain insights into the economic and geopolitical forces that impact the gold market Enrich your understanding of Iran's financial landscape and its role in the global gold trade Prepare to be captivated by the allure of Iranian gold as you navigate our dataset, a true gem that unlocks the secrets of this precious metal's journey through history.

Gold Prices - Historical chart and current data through 2025.

Hong Kong Local Gold Prices data was reported at 11,422.000 HKD/Tael in Nov 2018. This records an increase from the previous number of 11,403.000 HKD/Tael for Oct 2018. Hong Kong Local Gold Prices data is updated monthly, averaging 3,611.000 HKD/Tael from Jan 1981 (Median) to Nov 2018, with 455 observations. The data reached an all-time high of 17,028.000 HKD/Tael in Aug 2011 and a record low of 2,213.000 HKD/Tael in Jun 1982. Hong Kong Local Gold Prices data remains active status in CEIC and is reported by Census and Statistics Department. The data is categorized under Global Database’s Hong Kong SAR – Table HK.P003: Gold and Silver Prices.

Spain Gold Price: EUR data was reported at 34.010 EUR/g in Oct 2018. This records an increase from the previous number of 33.060 EUR/g for Sep 2018. Spain Gold Price: EUR data is updated monthly, averaging 20.085 EUR/g from Jan 1999 (Median) to Oct 2018, with 238 observations. The data reached an all-time high of 43.590 EUR/g in Sep 2012 and a record low of 7.780 EUR/g in Aug 1999. Spain Gold Price: EUR data remains active status in CEIC and is reported by Bank of Spain. The data is categorized under Global Database’s Spain – Table ES.P006: Crude Oil and Gold Price.

Indonesia Retail Price: Gold: 24 Carat data was reported at 539,218.000 IDR in Nov 2017. This records a decrease from the previous number of 539,520.000 IDR for Oct 2017. Indonesia Retail Price: Gold: 24 Carat data is updated monthly, averaging 85,000.000 IDR from May 1987 (Median) to Nov 2017, with 367 observations. The data reached an all-time high of 560,000.000 IDR in Aug 2016 and a record low of 21,350.000 IDR in Jun 1990. Indonesia Retail Price: Gold: 24 Carat data remains active status in CEIC and is reported by Central Bureau of Statistics. The data is categorized under Global Database’s Indonesia – Table ID.PC001: Retail Price: By Major Commodities.

In 2021, the U.S. gold market increased by 16% to $X, rising for the fourth year in a row after three years of decline. Overall, consumption recorded buoyant growth. Over the period under review, the market reached the maximum level in 2021 and is expected to retain growth in years to come.

Gold is the most popular precious metal in the investment industry. The rate of return for gold investments fluctuated significantly during the period from 2002 to 2024 but generated positive returns in most years of the observed period. The return of gold as an investment reached almost ** percent in 2024, one of the highest recorded. Why is gold valuable? Gold is a precious metal with several practical uses, particularly in technology. For example, NASA uses gold to improve its lasers and protect sensitive things in space, including a part of the visor for its astronauts. However, a large share of the demand for gold worldwide is as an investment, particularly by central banks. Gold serves the purpose of an alternative to currency because it is relatively scarce but still has enough mine production to serve the financial sector. Gold as an investment Under the Bretton Woods agreement after World War II, the world’s major currencies were tied to the value of gold. This system, called the Gold Standard, ended in 1971. Still, most countries maintain significant gold reserves. Due to this history and the overall faith in the value of gold, the average gold price tends to increase in times of recession, making it an attractive investment in uncertain times.