Ripple, or XRP, prices surged in 2021 but went down significantly as 2022 progressed. As of August 6, 2025, one XRP token was worth 2.96 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.Ripple versus XRP: two become oneTechnically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other, like the Ethereum network and its cryptocurrency, Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.What affects the price of Ripple?Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

The market cap of Ripple, or XRP, grew substantially in November 2024, after the results of the United States elections. At the beginning of 2024, the cryptocurrency had a market capitalization of around ** billion U.S. dollars. One year later, this had changed to *** billion U.S. dollars. The company Ripple faced charges in 2020 from the U.S. Securities and Exchange Commission (SEC), which led to a *** million U.S. dollar fine in August 2024 as the company was sentenced for violating investor-protection laws. The SEC appealed this decision, deeming the sentence too low. The results of the U.S. elections in November 2024, however, and the announced changes to the leadership of the SEC, made crypto investors believe that the case against Ripple Labs might be dropped in January 2025.

This dataset contains historical price data for the top global cryptocurrencies, sourced from Yahoo Finance. The data spans the following time frames for each cryptocurrency:

BTC-USD (Bitcoin): From 2014 to December 2024 ETH-USD (Ethereum): From 2017 to December 2024 XRP-USD (Ripple): From 2017 to December 2024 USDT-USD (Tether): From 2017 to December 2024 SOL-USD (Solana): From 2020 to December 2024 BNB-USD (Binance Coin): From 2017 to December 2024 DOGE-USD (Dogecoin): From 2017 to December 2024 USDC-USD (USD Coin): From 2018 to December 2024 ADA-USD (Cardano): From 2017 to December 2024 STETH-USD (Staked Ethereum): From 2020 to December 2024

Key Features:

Date: The date of the record. Open: The opening price of the cryptocurrency on that day. High: The highest price during the day. Low: The lowest price during the day. Close: The closing price of the cryptocurrency on that day. Adj Close: The adjusted closing price, factoring in stock splits or dividends (for stablecoins like USDT and USDC, this value should be the same as the closing price). Volume: The trading volume for that day.

Data Source:

The dataset is sourced from Yahoo Finance and spans daily data from 2014 to December 2024, offering a rich set of data points for cryptocurrency analysis.

Use Cases:

Market Analysis: Analyze price trends and historical market behavior of leading cryptocurrencies. Price Prediction: Use the data to build predictive models, such as time-series forecasting for future price movements. Backtesting: Test trading strategies and financial models on historical data. Volatility Analysis: Assess the volatility of top cryptocurrencies to gauge market risk. Overview of the Cryptocurrencies in the Dataset: Bitcoin (BTC): The pioneer cryptocurrency, often referred to as digital gold and used as a store of value. Ethereum (ETH): A decentralized platform for building smart contracts and decentralized applications (DApps). Ripple (XRP): A payment protocol focused on enabling fast and low-cost international transfers. Tether (USDT): A popular stablecoin pegged to the US Dollar, providing price stability for trading and transactions. Solana (SOL): A high-speed blockchain known for low transaction fees and scalability, often seen as a competitor to Ethereum. Binance Coin (BNB): The native token of Binance, the world's largest cryptocurrency exchange, used for various purposes within the Binance ecosystem. Dogecoin (DOGE): Initially a meme-inspired coin, Dogecoin has gained a strong community and mainstream popularity. USD Coin (USDC): A fully-backed stablecoin pegged to the US Dollar, commonly used in decentralized finance (DeFi) applications. Cardano (ADA): A proof-of-stake blockchain focused on scalability, sustainability, and security. Staked Ethereum (STETH): A token representing Ethereum staked in the Ethereum 2.0 network, earning staking rewards.

This dataset provides a comprehensive overview of key cryptocurrencies that have shaped and continue to influence the digital asset market. Whether you're conducting research, building prediction models, or analyzing trends, this dataset is an essential resource for understanding the evolution of cryptocurrencies from 2014 to December 2024.

Cryptocurrency historical datasets from January 2012 (if available) to October 2021 were obtained and integrated from various sources and Application Programming Interfaces (APIs) including Yahoo Finance, Cryptodownload, CoinMarketCap, various Kaggle datasets, and multiple APIs. While these datasets used various formats of time (e.g., minutes, hours, days), in order to integrate the datasets days format was used for in this research study. The integrated cryptocurrency historical datasets for 80 cryptocurrencies including but not limited to Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Tether (USDT), Ripple (XRP), Solana (SOL), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE), Tron (TRX), Bitcoin Cash (BCH), Litecoin (LTC), EOS (EOS), Cosmos (ATOM), Stellar (XLM), Wrapped Bitcoin (WBTC), Uniswap (UNI), Terra (LUNA), SHIBA INU (SHIB), and 60 more cryptocurrencies were uploaded in this online Mendeley data repository. Although the primary attribute of including the mentioned cryptocurrencies was the Market Capitalization, a subject matter expert i.e., a professional trader has also guided the initial selection of the cryptocurrencies by analyzing various indicators such as Relative Strength Index (RSI), Moving Average Convergence/Divergence (MACD), MYC Signals, Bollinger Bands, Fibonacci Retracement, Stochastic Oscillator and Ichimoku Cloud. The primary features of this dataset that were used as the decision-making criteria of the CLUS-MCDA II approach are Timestamps, Open, High, Low, Closed, Volume (Currency), % Change (7 days and 24 hours), Market Cap and Weighted Price values. The available excel and CSV files in this data set are just part of the integrated data and other databases, datasets and API References that was used in this study are as follows: [1] https://finance.yahoo.com/ [2] https://coinmarketcap.com/historical/ [3] https://cryptodatadownload.com/ [4] https://kaggle.com/philmohun/cryptocurrency-financial-data [5] https://kaggle.com/deepshah16/meme-cryptocurrency-historical-data [6] https://kaggle.com/sudalairajkumar/cryptocurrencypricehistory [7] https://min-api.cryptocompare.com/data/price?fsym=BTC&tsyms=USD [8] https://min-api.cryptocompare.com/ [9] https://p.nomics.com/cryptocurrency-bitcoin-api [10] https://www.coinapi.io/ [11] https://www.coingecko.com/en/api [12] https://cryptowat.ch/ [13] https://www.alphavantage.co/

This dataset is part of the CLUS-MCDA (Cluster analysis for improving Multiple Criteria Decision Analysis) and CLUS-MCDAII Project: https://aimaghsoodi.github.io/CLUSMCDA-R-Package/ https://github.com/Aimaghsoodi/CLUS-MCDA-II https://github.com/azadkavian/CLUS-MCDA

Prices for XRPUSD Ripple / US Dollar including live quotes, historical charts and news. XRPUSD Ripple / US Dollar was last updated by Trading Economics this August 21 of 2025.

• This dataset contains 5 years of historical price and volume data for XRP (Ripple), one of the leading cryptocurrencies by market capitalization. The data was compiled to support research, analysis, and modeling of cryptocurrency price patterns, forecasting, and trading strategy development.

Features:

-**Time Span:** 5 years (exact date range based on your data; typically YYYY-MM-DD to YYYY-MM-DD)

-**Interval:** [State interval, e.g., daily, hourly, or minute-by-minute]

Fields Included:

-**Timestamp:** Date and time (in UTC)

-**Open:** Opening price

-**High:** Highest price

-**Low:** Lowest price

-**Close:** Closing price

-**Volume:** Total volume traded

*[Any other fields: e.g., Number of Trades, Market Cap, etc.]

Context:

-**XRP** is a digital payment protocol and cryptocurrency designed for fast, low-cost international money transfers. Studying historical XRP data is critical for researchers, traders, and enthusiasts interested in time-series analysis, market behavior, trend identification, and machine learning applications in finance.

Potential Uses:

1.**Exploratory data analysis** & visualization

2.Building and training predictive models (e.g., LSTM, ARIMA)

3.**Backtesting** trading strategies

4.**Volatility** and correlation studies

5.**Comparisons** with other crypto assets

Ripple, or XRP, prices surged in 2021 but went down significantly as 2022 progressed. As of August 20, 2025, one XRP token was worth 2.86 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.Ripple versus XRP: two become oneTechnically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other, like the Ethereum network and its cryptocurrency, Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.What affects the price of Ripple?Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

Context

Things like Block chain, Bitcoin, Bitcoin cash, Ethereum, Ripple etc are constantly coming in the news articles I read. So I wanted to understand more about it and this post helped me get started. Once the basics are done, the data scientist inside me started raising questions like:

How many cryptocurrencies are there and what are their prices and valuations? Why is there a sudden surge in the interest in recent days? So what next? Now that we have the price data, I wanted to dig a little more about the factors affecting the price of coins. I started of with Bitcoin and there are quite a few parameters which affect the price of Bitcoin. Thanks to Blockchain Info, I was able to get quite a few parameters on once in two day basis.

This will help understand the other factors related to Bitcoin price and also help one make future predictions in a better way than just using the historical price.

Content

The dataset has one csv file for each currency. Price history is available on a daily basis from April 28, 2013. This dataset has the historical price information of some of the top crypto currencies by market capitalization.

Date : date of observation (1st jan 2014 to 1st jan 2022) Open : Opening price on the given day High : Highest price on the given day Low : Lowest price on the given day Close : Closing price on the given day Volume : Volume of transactions on the given day Market cap-The Capital of this coin

Ripple, or XRP, circulating supply in July 2025 was more than **** of its maximum total supply, even if the cryptocurrency supports billions of tokens. The supply figures shown here start from August 2019 - the oldest available to the source - but XRP was launched in 2013 by U.S. company OpenLabs, which renamed itself into Ripple Labs. It ranks among the top cryptocurrencies based on market cap, as the XRP token is designed around payment settlement and transaction speed. The company Ripple faced charges in 2020 from the U.S. Securities and Exchange Commission (SEC), which led to a 125 million U.S. dollar fine in August 2024 as the company was sentenced for violating investor-protection laws. The SEC appealed this decision, deeming the sentence too low. The results of the U.S. elections in November 2024, however, and the announced changes to the leadership of the SEC, made crypto investors believe that the case against Ripple Labs might be dropped in July 2025.

Prices for USCXRP USD Coin Ripple including live quotes, historical charts and news. USCXRP USD Coin Ripple was last updated by Trading Economics this August 7 of 2025.

Prices for DAIXRP Dai Ripple including live quotes, historical charts and news. DAIXRP Dai Ripple was last updated by Trading Economics this August 22 of 2025.

XRP trading volume peaked in early December 2024 to a level not seen since the summer of 2022, with 24h trade volumes worth *************** U.S. dollars. The cryptocurrency from Ripple Labs is regarded as one of the main gainers since the results of the United States elections in November 2024. This has to do with announced changes in January 2025 to the leadership of the U.S. Securities and Exchange Commission (SEC) - which crypto investors believe would both be more favorable towards blockchain regulation and would be open to drop a lawsuit against XRP creator Ripple Labs. By 2025, XRP ranked among the top cryptocurrencies based on market cap.

Based on professional technical analysis and AI models, deliver precise price‑prediction data for XRP on 2025-08-25. Includes multi‑scenario analysis (bullish, baseline, bearish), risk assessment, technical‑indicator insights and market‑trend forecasts to help investors make informed trading decisions and craft sound investment strategies.

The Cryptocurrency Prices dataset includes prices and market capitalization data for popular cryptocurrencies, such as Bitcoin, Ethereum, Litecoin, and Ripple. The data covers daily prices and market capitalization from the inception of each cryptocurrency up to the present day.

The dataset is well-suited for exploratory data analysis, time series analysis, and predictive modeling tasks related to cryptocurrencies. It can be used to examine historical price trends, correlations between different cryptocurrencies, and the overall market capitalization of the cryptocurrency market. Additionally, the data can be used to build models that predict future prices or market capitalization> of specific cryptocurrencies.

Each row of the dataset represents a single day of trading for a particular cryptocurrency. The columns of the dataset include the following:

• Cryptocurrency Name
• Open Price: the opening price of the cryptocurrency on the trading day
• Volume: the volume of the cryptocurrency traded on the trading day
• Market Cap: the total market capitalization of the cryptocurrency on the trading day
• CMC Rank
• Dominance
• Year till date Price Change Percentage

The dataset includes data for multiple cryptocurrencies, such as Bitcoin, Ethereum, Litecoin, Ripple, and many others. Each cryptocurrency has its own set of data columns in the dataset.

This dataset can be helpful for data analysts, data scientists, traders, investors, and anyone interested in exploring the cryptocurrency market. It is intended to facilitate research and analysis of the market and the underlying factors affecting various cryptocurrency prices and market capitalization.

Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of August 6, 2025, Ethereum was worth 3,612.44 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.

Analysis of ‘Crypto-data-part1’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/tusharsarkar/cryptodatapart1 on 28 January 2022.

--- Dataset description provided by original source is as follows ---

Context

Things like Block chain, Bitcoin, Bitcoin cash, Ethereum, Ripple etc are constantly coming in the news articles I read. So I wanted to understand more about it and this post helped me get started. Once the basics are done, the data scientist inside me started raising questions like:

How many cryptocurrencies are there and what are their prices and valuations? Why is there a sudden surge in the interest in recent days? So what next? Now that we have the price data, I wanted to dig a little more about the factors affecting the price of coins. I started of with Bitcoin and there are quite a few parameters which affect the price of Bitcoin. Thanks to Blockchain Info, I was able to get quite a few parameters on once in two day basis.

This will help understand the other factors related to Bitcoin price and also help one make future predictions in a better way than just using the historical price.

Content

The dataset has one csv file for each currency. Price history is available on a daily basis from April 28, 2013. This dataset has the historical price information of some of the top crypto currencies by market capitalization.

Date : date of observation Open : Opening price on the given day High : Highest price on the given day Low : Lowest price on the given day Close : Closing price on the given day Volume : Volume of transactions on the given day

--- Original source retains full ownership of the source dataset ---

Prices for XRPALG Ripple Algorand including live quotes, historical charts and news. XRPALG Ripple Algorand was last updated by Trading Economics this August 21 of 2025.

Context

Real and up to date stock market exchange of cryptocurrencies can be quite expensive and are hard to get. However, historical financial data are the starting point to develop algorithm(s) to analyze market trend and why not beat the market by predicting market movement.

Content

Data provided in this dataset are historical data from the beginning of XRP-XBT pair market on Kraken exchange up to the present (2021 December). This data comes frome real trades on one of the most popular cryptocurrencies exchange.

Trading history

Historical market data, also known as trading history, time and sales or tick data, provides a detailed record of every trade that happens on Kraken exchange, and includes the following information: - Timestamp - The exact date and time of each trade. - Price - The price at which each trade occurred. - Volume - The amount of volume that was traded.

OHLCVT

In addition, OHLCVT data are provided for the most common period interval: 1 min, 5 min, 15 min, 1 hour, 12 hours and 1 day. OHLCVT stands for Open, High, Low, Close, Volume and Trades and represents the following trading information for each time period: - Open - The first traded price - High - The highest traded price - Low - The lowest traded price - Close - The final traded price - Volume - The total volume traded by all trades - Trades - The number of individual trades

Don't hesitate to tell me if you need other period interval 😉 ...

Update

This dataset will be updated every quarter to add new and up to date market trend. Let me know if you need an update more frequently.

Inspiration

Can you beat the market? Let see what you can do with these data!

The market cap of the top 10 stablecoin initially multiplied over time, reaching a combined value of over ****** billion USD in August 2025. Note this value does not include TerraUSD (UST), the algorithmic stablecoin tied to the LUNA crypto which declined severely in May 2022. Up to then, estimates reveal that the market cap had more than tripled within five months - likely following growing interest worldwide in cryptocurrencies, after sudden price spikes in a coin like Dogecoin (DOGE). Stability above all, or what does a stablecoin do? Stablecoins are cryptocurrencies - like the commonly known Bitcoin (BTC) and Ethereum (ETH) - but their value is determined differently. Whilst the price of Bitcoin mainly follows supply - how many coins are being mined or are available to purchase - and demand - how many investors want to buy the coin - stablecoins are synthetically connected to the price of an altogether different asset. Tether's USDT, for instance, is connected to the price development of the U.S. dollar (USD): if the U.S. dollar falls in the FX market, so does the USDT. Compare this to the "regular" price history of a cryptocurrency like Ripple (XRP) and stablecoins reveal themselves to be a relatively less volatile digital currency to either use or invest in than their counterparts in the free market. A test ground for digital payments This stability of these particular cryptocurrencies is important for two areas in digital payments that do not prefer volatility. For instance, these coins are a popular choice within the world of Decentralized Finance or DeFi - an online financial market without the supervision of central bank that relies on cryptocurrencies for payments and loans. Because of that reliance, it is a market that can rapidly change in size due to price fluctuations or changing transaction fees of certain cryptocurrencies - something that is less likely to occur when using stablecoins. Additionally, stablecoins are considered the inspiration for so-called CBDC or Central Bank Digital Currencies - such as China's e-CNY currency or the "digital euro" that is being researched in the EU-27. In terms of how advanced countries worldwide are into researching their own cryptocurrency, China ranked third in 2020, behind Cambodia, and The Bahamas.

Ethereum's price history suggests that that crypto was worth more in 2025 than during late 2021, although nowhere near the highest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin, of which the price growth was fueled by the IPO of the U.S.'s biggest crypto trader, Coinbase, the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update that would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of July 22, 2025, Ethereum was worth 3,765.45 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum's future and the DeFi industryPrice developments on Ethereum are difficult to predict but cannot be seen without the world of DeFi, or decentralized finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications, with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi, meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens, grew nearly tenfold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports, and collectibles are other segments where NFT sales occur.