Ripple - or XRP - prices surged in 2021, but went down significantly as 2022 progressed. As of June 30, 2025, one XRP token was worth 2.19 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's more price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars. Ripple versus XRP: two become one Technically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other like the Ethereum network and its cryptocurrency Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that. What affects the price of Ripple? Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

Prices for XRPUSD Ripple / US Dollar including live quotes, historical charts and news. XRPUSD Ripple / US Dollar was last updated by Trading Economics this July 5 of 2025.

The market cap of Ripple, or XRP, grew substantially in November 2024, after the results of the United States elections. At the beginning of 2024, the cryptocurrency had a market capitalization of around ** billion U.S. dollars. One year later, this had changed to *** billion U.S. dollars. The company Ripple faced charges in 2020 from the U.S. Securities and Exchange Commission (SEC), which led to a *** million U.S. dollar fine in August 2024 as the company was sentenced for violating investor-protection laws. The SEC appealed this decision, deeming the sentence too low. The results of the U.S. elections in November 2024, however, and the announced changes to the leadership of the SEC, made crypto investors believe that the case against Ripple Labs might be dropped in January 2025.

Ripple, or XRP, circulating supply in January 2025 was more than half of its maximum total supply, even if the cryptocurrency supports billions of tokens. The supply figures shown here start from August 2019 - the oldest available to the source - but XRP was launched in 2013 by U.S. company OpenLabs, which renamed itself into Ripple Labs. It ranks among the top cryptocurrencies based on market cap, as the XRP token is designed around payment settlement and transaction speed. The company Ripple faced charges in 2020 from the U.S. Securities and Exchange Commission (SEC), which led to a 125 million U.S. dollar fine in August 2024 as the company was sentenced for violating investor-protection laws. The SEC appealed this decision, deeming the sentence too low. The results of the U.S. elections in November 2024, however, and the announced changes to the leadership of the SEC, made crypto investors believe that the case against Ripple Labs might be dropped in January 2025.

Prices for XMRXRP Monero Ripple including live quotes, historical charts and news. XMRXRP Monero Ripple was last updated by Trading Economics this July 5 of 2025.

Prices for XRPUNI Ripple Uniswap including live quotes, historical charts and news. XRPUNI Ripple Uniswap was last updated by Trading Economics this July 5 of 2025.

Prices for DOTXRP Polkadot Ripple including live quotes, historical charts and news. DOTXRP Polkadot Ripple was last updated by Trading Economics this July 5 of 2025.

XRP 2 Ang pagsubaybay sa kasaysayan ng presyo ay nagbibigay-daan sa mga crypto investor na madaling masubaybayan ang performance ng kanilang pamumuhunan. Maginhawa mong masusubaybayan ang opening value, high, at close sa XRP 2 sa paglipas ng panahon, pati na rin ang trade volume. Bukod pa rito, maaari mong agad na tingnan ang pang-araw-araw na pagbabago bilang isang porsyento, na ginagawang effortless na tukuyin ang mga araw na may significant fluctuations. Ayon sa aming data ng history ng presyo ng XRP 2, tumaas ang halaga nito sa hindi pa naganap na peak sa 2023-10-24, na lumampas sa $0.{5}6315 USD. Sa kabilang banda, ang pinakamababang punto sa trajectory ng presyo ni XRP 2, na karaniwang tinutukoy bilang "XRP 2 all-time low", ay naganap noong 2023-11-29. Kung ang isa ay bumili ng XRP 2 sa panahong iyon, kasalukuyan silang masisiyahan sa isang kahanga-hangang kita na -100%. Sa pamamagitan ng disenyo, ang 100B XRP 2 ay malilikha. Sa ngayon, ang circulating supply ng XRP 2 ay tinatayang 0. Ang lahat ng mga presyong nakalista sa pahinang ito ay nakuha mula sa Bitget, galing sa isang reliable source. Napakahalagang umasa sa iisang pinagmulan upang suriin ang iyong mga investment, dahil maaaring mag-iba ang mga halaga sa iba't ibang nagbebenta. Kasama sa aming makasaysayang XRP 2 dataset ng presyo ang data sa pagitan ng 1 minuto, 1 araw, 1 linggo, at 1 buwan (bukas/mataas/mababa/close/volume). Ang mga dataset na ito ay sumailalim sa mahigpit na pagsubok upang matiyak ang consistency, pagkakumpleto, at accurancy. Ang mga ito ay partikular na idinisenyo para sa trade simulation at mga layunin ng backtesting, madaling magagamit para sa libreng pag-download, at na-update sa real-time.

Prices for XRPALG Ripple Algorand including live quotes, historical charts and news. XRPALG Ripple Algorand was last updated by Trading Economics this July 5 of 2025.

Prices for SOLXRP Solana Ripple including live quotes, historical charts and news. SOLXRP Solana Ripple was last updated by Trading Economics this June 24 of 2025.

The price of the cryptocurrency based on the famous internet meme broke its price decline in early November 2022 - as people started buying the coin after FTX's collapse. This rally only lasted for a few days, however, as a Dogecoin was worth roughly 0.16 U.S. dollars on June 30, 2025. This is a different development than in 2021 - when the crypto became very popular in a short amount of time. Between January 28 and January 29, 2021, Dogecoin's value grew by around 216 percent to 0.023535 U.S. dollars after comments from Tesla CEO Elon Musk. The digital coin quickly grew to become the most talked-about cryptocurrency available: not necessarily for its price - the prices of Bitcoin (BTC), Ethereum (ETH), Ripple (XRP) and several other virtual currencies were much higher than that of DOGE - but for its growth.

This dataset supports the research article titled "A Hybrid SVR-Based Framework for Cryptocurrency Price Forecasting and Strategy Backtesting". It includes historical price data, technical indicator features, and visualization-ready data used in the study for four major cryptocurrencies: Bitcoin (BTC), Ethereum (ETH), Ripple (XRP), and Litecoin (LTC).

The dataset consists of:

• Raw historical price data (CSV/Excel)

• Technical indicators used as input features for SVR modeling (e.g., MA, RSI, KD, MACD, Bollinger Bands, etc.)

• Data behind charts in the manuscript (e.g., predicted vs. actual prices, strategy-specific outputs)

All data are provided in CSV format with accompanying documentation for reproducibility. This repository is meant to ensure transparency, facilitate replication, and encourage future research based on SVR and crypto trading strategies.

Prices for USCXRP USD Coin Ripple including live quotes, historical charts and news. USCXRP USD Coin Ripple was last updated by Trading Economics this June 20 of 2025.

Ethereum's price history suggests that that crypto was worth significantly less in 2022 than during late 2021, although nowhere near the lowest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world’s most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin - of which the price growth was fueled by the IPO of the U.S.’ biggest crypto trader Coinbase - the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called “Berlin update” rolled out on the Ethereum network in April 2021, an update which would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of May 4, 2025, Ethereum was worth 1,808.59 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021. Ethereum’s future and the DeFi industry Price developments on Ethereum are difficult to predict, but cannot be seen without the world of DeFi - or Decentralized Finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity recently, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), moneylender Dharma and market protocol Compound. Ethereum’s future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications - with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi - meaning that if DeFi does well, so does Ethereum. NFTs: the most well-known application of Ethereum NFTs or non-fungible tokens grew nearly ten-fold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports and collectibles are other segments where NFT sales occur.

The market cap of the top 10 stablecoin initially multiplied over time, reaching a combined value of over *** billion USD in May 2025. Note this value does not include TerraUSD (UST), the algorithmic stablecoin tied to the LUNA crypto which declined severely in May 2022. Up to then, estimates reveal that the market cap had more than tripled within five months - likely following growing interest worldwide in cryptocurrencies, after sudden price spikes in a coin like Dogecoin (DOGE). Stability above all, or what does a stablecoin do? Stablecoins are cryptocurrencies - like the commonly known Bitcoin (BTC) and Ethereum (ETH) - but their value is determined differently. Whilst the price of Bitcoin mainly follows supply - how many coins are being mined or are available to purchase - and demand - how many investors want to buy the coin - stablecoins are synthetically connected to the price of an altogether different asset. Tether's USDT, for instance, is connected to the price development of the U.S. dollar (USD): if the U.S. dollar falls in the FX market, so does the USDT. Compare this to the "regular" price history of a cryptocurrency like Ripple (XRP) and stablecoins reveal themselves to be a relatively less volatile digital currency to either use or invest in than their counterparts in the free market. A test ground for digital payments This stability of these particular cryptocurrencies is important for two areas in digital payments that do not prefer volatility. For instance, these coins are a popular choice within the world of Decentralized Finance or DeFi - an online financial market without the supervision of central bank that relies on cryptocurrencies for payments and loans. Because of that reliance, it is a market that can rapidly change in size due to price fluctuations or changing transaction fees of certain cryptocurrencies - something that is less likely to occur when using stablecoins. Additionally, stablecoins are considered the inspiration for so-called CBDC or Central Bank Digital Currencies - such as China's e-CNY currency or the "digital euro" that is being researched in the EU-27. In terms of how advanced countries worldwide are into researching their own cryptocurrency, China ranked third in 2020, behind Cambodia, and The Bahamas.

Prices for AVXXRP Avalanche Ripple including live quotes, historical charts and news. AVXXRP Avalanche Ripple was last updated by Trading Economics this May 8 of 2025.

Prices for DAIXRP Dai Ripple including live quotes, historical charts and news. DAIXRP Dai Ripple was last updated by Trading Economics this July 4 of 2025.

Prices for XRPADA Ripple Cardano including live quotes, historical charts and news. XRPADA Ripple Cardano was last updated by Trading Economics this July 5 of 2025.

Prices for XRPUST Ripple Tether including live quotes, historical charts and news. XRPUST Ripple Tether was last updated by Trading Economics this July 5 of 2025.

Prices for XRPATM Ripple Cosmos including live quotes, historical charts and news. XRPATM Ripple Cosmos was last updated by Trading Economics this July 5 of 2025.