9 datasets found
  1. Ripple XRP/USD price history up until May 28, 2025

    • statista.com
    Updated May 28, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ripple XRP/USD price history up until May 28, 2025 [Dataset]. https://www.statista.com/statistics/807266/ripple-price-monthly/
    Explore at:
    Dataset updated
    May 28, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Aug 9, 2022 - May 28, 2025
    Area covered
    Worldwide
    Description

    Ripple - or XRP - prices surged in 2021, but went down significantly as 2022 progressed. As of May 4, 2025, one XRP token was worth 2.16 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's more price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars. Ripple versus XRP: two become one Technically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other like the Ethereum network and its cryptocurrency Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that. What affects the price of Ripple? Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

  2. Daily Ripple (XRP) market cap history up to March 23, 2025

    • statista.com
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily Ripple (XRP) market cap history up to March 23, 2025 [Dataset]. https://www.statista.com/statistics/807216/ripple-market-capitalization-quarterly/
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The market cap of Ripple, or XRP, grew substantially in November 2024, after the results of the United States elections. At the beginning of 2024, the cryptocurrency had a market capitalization of around 30 billion U.S. dollars. One year later, this had changed to 120 billion U.S. dollars. The company Ripple faced charges in 2020 from the U.S. Securities and Exchange Commission (SEC), which led to a 125 million U.S. dollar fine in August 2024 as the company was sentenced for violating investor-protection laws. The SEC appealed this decision, deeming the sentence too low. The results of the U.S. elections in November 2024, however, and the announced changes to the leadership of the SEC, made crypto investors believe that the case against Ripple Labs might be dropped in January 2025.

  3. T

    XRPUSD Ripple / US Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 20, 2018
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2018). XRPUSD Ripple / US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/xrpusd:cur
    Explore at:
    xml, excel, json, csvAvailable download formats
    Dataset updated
    Jan 20, 2018
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Jun 9, 2025
    Description

    Prices for XRPUSD Ripple / US Dollar including live quotes, historical charts and news. XRPUSD Ripple / US Dollar was last updated by Trading Economics this June 9 of 2025.

  4. Ethereum ETH/USD price history up until May 4, 2025

    • statista.com
    Updated May 5, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Ethereum ETH/USD price history up until May 4, 2025 [Dataset]. https://www.statista.com/statistics/806453/price-of-ethereum/
    Explore at:
    Dataset updated
    May 5, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Aug 9, 2022 - May 4, 2025
    Area covered
    Worldwide
    Description

    Ethereum's price history suggests that that crypto was worth significantly less in 2022 than during late 2021, although nowhere near the lowest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world’s most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin - of which the price growth was fueled by the IPO of the U.S.’ biggest crypto trader Coinbase - the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called “Berlin update” rolled out on the Ethereum network in April 2021, an update which would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of May 4, 2025, Ethereum was worth 1,808.59 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.Ethereum’s future and the DeFi industry Price developments on Ethereum are difficult to predict, but cannot be seen without the world of DeFi - or Decentralized Finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity in recent years, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), money lender Dharma and market protocol Compound. Ethereum’s future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications - with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi - meaning that if DeFi does well, so does Ethereum.NFTs: the most well-known application of EthereumNFTs or non-fungible tokens grew nearly ten-fold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports and collectibles are other segments where NFT sales occur.

  5. Cryptocurrency Historical Prices

    • kaggle.com
    zip
    Updated Aug 8, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    SRK (2017). Cryptocurrency Historical Prices [Dataset]. https://www.kaggle.com/sudalairajkumar/cryptocurrencypricehistory
    Explore at:
    zip(242898 bytes)Available download formats
    Dataset updated
    Aug 8, 2017
    Authors
    SRK
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    Context

    In the last few days, I have been hearing a lot of buzz around cryptocurrencies. Things like Block chain, Bitcoin, Bitcoin cash, Ethereum, Ripple etc are constantly coming in the news articles I read. So I wanted to understand more about it and this post helped me get started. Once the basics are done, the DS guy sleeping inside me (always lazy.!) woke up and started raising questions like

    1. How many such cryptocurrencies are there and what are their prices and valuations?
    2. Why is there a sudden surge in the interest in recent days? Is it due to the increase in the price in the last few days? etc.

    For getting answers to all these questions (and if possible to predict the future prices ;)), I started getting the data from coinmarketcap about the cryptocurrencies.

    Content

    This dataset has the historical price information of some of the top cryptocurrencies by market capitalization. The currencies included are

    • Bitcoin
    • Ethereum
    • Ripple
    • Bitcoin cash
    • Bitconnect
    • Dash
    • Ethereum Classic
    • Iota
    • Litecoin
    • Monero
    • Nem
    • Neo
    • Numeraire
    • Stratis
    • Waves

    In case if you are interested in the prices of some other currencies, please post in comments section and I will try to add them in the next version. I am planning to revise it once in a week.

    Dataset has one csv file for each currency. Price history is available on a daily basis from April 28, 2013 till Aug 07, 2017. The columns in the csv file are

    • Date : date of observation
    • Open : Opening price on the given day
    • High : Highest price on the given day
    • Low : Lowest price on the given day
    • Close : Closing price on the given day
    • Volume : Volume of transactions on the given day
    • Market Cap : Market capitalization in USD

    Acknowledgements

    This data is taken from coinmarketcap and it is free to use the data.

    Cover Image : Photo by Thomas Malama on Unsplash

    Inspiration

    Some of the questions which could be inferred from this dataset are:

    1. How did the historical prices / market capitalizations of various currencies change over time?
    2. Predicting the future price of the currencies
    3. Which currencies are more volatile and which ones are more stable?
    4. How does the price fluctuations of currencies correlate with each other?
    5. Seasonal trend in the price fluctuations
  6. Integrated Cryptocurrency Historical Data for a Predictive Data-Driven...

    • cryptodata.center
    Updated Dec 4, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    cryptodata.center (2024). Integrated Cryptocurrency Historical Data for a Predictive Data-Driven Decision-Making Algorithm - Dataset - CryptoData Hub [Dataset]. https://cryptodata.center/dataset/integrated-cryptocurrency-historical-data-for-a-predictive-data-driven-decision-making-algorithm
    Explore at:
    Dataset updated
    Dec 4, 2024
    Dataset provided by
    CryptoDATA
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Description

    Cryptocurrency historical datasets from January 2012 (if available) to October 2021 were obtained and integrated from various sources and Application Programming Interfaces (APIs) including Yahoo Finance, Cryptodownload, CoinMarketCap, various Kaggle datasets, and multiple APIs. While these datasets used various formats of time (e.g., minutes, hours, days), in order to integrate the datasets days format was used for in this research study. The integrated cryptocurrency historical datasets for 80 cryptocurrencies including but not limited to Bitcoin (BTC), Ethereum (ETH), Binance Coin (BNB), Cardano (ADA), Tether (USDT), Ripple (XRP), Solana (SOL), Polkadot (DOT), USD Coin (USDC), Dogecoin (DOGE), Tron (TRX), Bitcoin Cash (BCH), Litecoin (LTC), EOS (EOS), Cosmos (ATOM), Stellar (XLM), Wrapped Bitcoin (WBTC), Uniswap (UNI), Terra (LUNA), SHIBA INU (SHIB), and 60 more cryptocurrencies were uploaded in this online Mendeley data repository. Although the primary attribute of including the mentioned cryptocurrencies was the Market Capitalization, a subject matter expert i.e., a professional trader has also guided the initial selection of the cryptocurrencies by analyzing various indicators such as Relative Strength Index (RSI), Moving Average Convergence/Divergence (MACD), MYC Signals, Bollinger Bands, Fibonacci Retracement, Stochastic Oscillator and Ichimoku Cloud. The primary features of this dataset that were used as the decision-making criteria of the CLUS-MCDA II approach are Timestamps, Open, High, Low, Closed, Volume (Currency), % Change (7 days and 24 hours), Market Cap and Weighted Price values. The available excel and CSV files in this data set are just part of the integrated data and other databases, datasets and API References that was used in this study are as follows: [1] https://finance.yahoo.com/ [2] https://coinmarketcap.com/historical/ [3] https://cryptodatadownload.com/ [4] https://kaggle.com/philmohun/cryptocurrency-financial-data [5] https://kaggle.com/deepshah16/meme-cryptocurrency-historical-data [6] https://kaggle.com/sudalairajkumar/cryptocurrencypricehistory [7] https://min-api.cryptocompare.com/data/price?fsym=BTC&tsyms=USD [8] https://min-api.cryptocompare.com/ [9] https://p.nomics.com/cryptocurrency-bitcoin-api [10] https://www.coinapi.io/ [11] https://www.coingecko.com/en/api [12] https://cryptowat.ch/ [13] https://www.alphavantage.co/ This dataset is part of the CLUS-MCDA (Cluster analysis for improving Multiple Criteria Decision Analysis) and CLUS-MCDAII Project: https://aimaghsoodi.github.io/CLUSMCDA-R-Package/ https://github.com/Aimaghsoodi/CLUS-MCDA-II https://github.com/azadkavian/CLUS-MCDA

  7. Daily market cap history of the 10 largest stablecoins up to May 19, 2025

    • statista.com
    • ai-chatbox.pro
    Updated May 19, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Daily market cap history of the 10 largest stablecoins up to May 19, 2025 [Dataset]. https://www.statista.com/statistics/1255835/stablecoin-market-capitalization/
    Explore at:
    Dataset updated
    May 19, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    The market cap of the top 10 stablecoin initially multiplied over time, reaching a combined value of over 221 billion USD in May 2025. Note this value does not include TerraUSD (UST), the algorithmic stablecoin tied to the LUNA crypto which declined severely in May 2022. Up to then, estimates reveal that the market cap had more than tripled within five months - likely following growing interest worldwide in cryptocurrencies, after sudden price spikes in a coin like Dogecoin (DOGE). Stability above all, or what does a stablecoin do? Stablecoins are cryptocurrencies - like the commonly known Bitcoin (BTC) and Ethereum (ETH) - but their value is determined differently. Whilst the price of Bitcoin mainly follows supply - how many coins are being mined or are available to purchase - and demand - how many investors want to buy the coin - stablecoins are synthetically connected to the price of an altogether different asset. Tether's USDT, for instance, is connected to the price development of the U.S. dollar (USD): if the U.S. dollar falls in the FX market, so does the USDT. Compare this to the "regular" price history of a cryptocurrency like Ripple (XRP) and stablecoins reveal themselves to be a relatively less volatile digital currency to either use or invest in than their counterparts in the free market. A test ground for digital payments This stability of these particular cryptocurrencies is important for two areas in digital payments that do not prefer volatility. For instance, these coins are a popular choice within the world of Decentralized Finance or DeFi - an online financial market without the supervision of central bank that relies on cryptocurrencies for payments and loans. Because of that reliance, it is a market that can rapidly change in size due to price fluctuations or changing transaction fees of certain cryptocurrencies - something that is less likely to occur when using stablecoins. Additionally, stablecoins are considered the inspiration for so-called CBDC or Central Bank Digital Currencies - such as China's e-CNY currency or the "digital euro" that is being researched in the EU-27. In terms of how advanced countries worldwide are into researching their own cryptocurrency, China ranked third in 2020, behind Cambodia, and The Bahamas.

  8. Tether USDT/USD price history up to January 27, 2025

    • statista.com
    Updated Jan 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Tether USDT/USD price history up to January 27, 2025 [Dataset]. https://www.statista.com/statistics/1269281/tether-price-index/
    Explore at:
    Dataset updated
    Jan 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    Worldwide
    Description

    After several fluctuations in earlier years, the price of Tether or USDT since 2020 achieved the stability against the U.S. dollar that it was designed to reach. In 2021, Tether ranks as one of the biggest cryptocurrencies in the world and is regarded as the most well-known "stablecoin", or cryptocurrency that is connected to the price development of another, real-world asset. As Tether's USDT code suggest, the token is, in this case, connected to the U.S. dollar. This effectively means that a single Tether will nearly always be worth one single U.S. dollar. This relative stability, unlike the price development of, say, Ripple (XRP), is what defines a stablecoin and is especially important for decentralized lending and borrowing. This particular segment made up roughly half of the overall value locked in Decentralized Finance or DeFi.

  9. Cryptocurrency Mining Hardware Market Analysis North America, Europe, APAC,...

    • technavio.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Technavio (2025). Cryptocurrency Mining Hardware Market Analysis North America, Europe, APAC, South America, Middle East and Africa - US, China, Germany, Canada, UK, Japan, Brazil, India, France, The Netherlands - Size and Forecast 2025-2029 [Dataset]. https://www.technavio.com/report/cryptocurrency-mining-hardware-market-industry-analysis
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    TechNavio
    Authors
    Technavio
    Time period covered
    2021 - 2025
    Area covered
    Global
    Description

    Snapshot img

    Cryptocurrency Mining Hardware Market Size 2025-2029

    The cryptocurrency mining hardware market size is forecast to increase by USD 19.77 billion at a CAGR of 14.2% between 2024 and 2029.

    The market is experiencing significant growth, driven by the increasing profitability of cryptocurrency mining ventures and the expanding acceptance of digital currencies by retailers. These factors have led to a in demand for advanced mining hardware, as more individuals and businesses seek to capitalize on the potential profits of cryptocurrency mining. However, market growth is not without challenges. The volatility in the value of cryptocurrencies poses a significant risk to mining operations, as fluctuations in value can impact the profitability of mining activities. Additionally, the energy-intensive nature of cryptocurrency mining raises concerns over its environmental impact and sustainability. Companies seeking to capitalize on market opportunities must navigate these challenges effectively, investing in energy-efficient hardware and implementing risk management strategies to mitigate the impact of cryptocurrency volatility. Overall, the market is poised for continued growth, offering significant opportunities for companies that can innovate and adapt to the evolving market landscape.

    What will be the Size of the Cryptocurrency Mining Hardware Market during the forecast period?

    Request Free SampleThe market in the US is experiencing significant growth due to the increasing adoption of digital currencies such as Bitcoin, Ethereum, Litecoin, and Ripple. The demand for specialized hardware, including high-performance computers and application-specific integrated circuits (ASICs), is driven by the need for increased processing power to validate transactions on virtual ledgers and secure the decentralized networks. Mining pools and cloud mining services have emerged as popular solutions for individuals and organizations to participate in the mining process without the need for extensive hardware investments. However, concerns over security and energy consumption remain, potentially hindering market expansion. The market's size is expected to grow substantially as internet penetration rates continue to increase and digital currencies gain broader acceptance.

    How is this Cryptocurrency Mining Hardware Industry segmented?

    The cryptocurrency mining hardware industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD million' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments. ProductASICGPUOthersApplicationBitcoin miningEthereum miningOthersEnd-userPersonalEnterpriseGeographyNorth AmericaUSCanadaEuropeFranceGermanyThe NetherlandsUKAPACChinaIndiaJapanSouth AmericaBrazilMiddle East and Africa

    By Product Insights

    The asic segment is estimated to witness significant growth during the forecast period.Cryptocurrency mining involves the use of specialized hardware, such as application-specific integrated circuit (ASIC) solutions, to process and record transactions on a blockchain. ASICs are designed for specific hash algorithms, making them highly efficient for mining specific cryptocurrencies, such as Bitcoin. For instance, a dedicated ASIC-based Bitcoin mining hardware solution can process hashes 100,000 times faster than a high-end general-purpose processor. However, this customization limits the use of ASICs to specific cryptocurrencies. The ASIC market is dominated by Chinese manufacturers like Bitmain. Power efficiency is a significant consideration in cryptocurrency mining, as the process requires significant computing power and energy consumption. Cloud-based mining services offer a solution to this issue by allowing miners to rent processing power from data centers, reducing the need for expensive hardware and energy costs. Data or information security is a major concern in the cryptocurrency mining industry, as fraud and hacking are prevalent risks. Advanced technology, such as artificial intelligence, is being adopted to enhance security measures. The adoption of blockchain technology, digitization, and the increasing number of internet users are driving the growth of the cryptocurrency mining market. The global regulatory environment is also evolving, with central banks exploring the use of digital currencies and cryptocurrency price volatility impacting mining rewards. Mining pools and peer-to-peer networks facilitate collaboration among miners to increase processing power and improve the chances of mining new blocks and earning rewards. Cryptocurrencies, such as Bitcoin, Ethereum, Litecoin, and various crypto assets, are mined using mining rigs and self-mining is also an option. The technological progression of mining hardware and consensus mechanisms, such as proof-of-work and proof-of-stake, continue to evolve, increasing the hash ra

  10. Not seeing a result you expected?
    Learn how you can add new datasets to our index.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Ripple XRP/USD price history up until May 28, 2025 [Dataset]. https://www.statista.com/statistics/807266/ripple-price-monthly/
Organization logo

Ripple XRP/USD price history up until May 28, 2025

Explore at:
Dataset updated
May 28, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
Aug 9, 2022 - May 28, 2025
Area covered
Worldwide
Description

Ripple - or XRP - prices surged in 2021, but went down significantly as 2022 progressed. As of May 4, 2025, one XRP token was worth 2.16 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's more price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars. Ripple versus XRP: two become one Technically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other like the Ethereum network and its cryptocurrency Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that. What affects the price of Ripple? Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

Search
Clear search
Close search
Google apps
Main menu