Ripple, or XRP, prices surged in 2021 but went down significantly as 2022 progressed. As of November 16, 2025, one XRP token was worth 2.24 U.S. dollars. Ethereum's price, for example, kept on reaching new all-time highs, a feat not performed by XRP. Indeed, XRP's price spikes followed relatively late - only occurring in early 2021, against late 2020 for most other cryptos - after the US SEC filed a legal complaint against Ripple in November 2020. This legal action caused the XRP price to plummet from around 0.70 U.S. dollars to 0.20 U.S. dollars.Ripple versus XRP: two become oneTechnically speaking, Ripple is not a cryptocurrency. Renamed from a protocol called OpenCoin in 2013, Ripple facilitates open-source payments. XRP, on the other hand, is the cryptocurrency that runs on this network. In that sense, Ripple and XRP have a similar symbiosis to each other, like the Ethereum network and its cryptocurrency, Ether. Unlike Ethereum - whose price changes are connected to the world of Decentralized Finance or DeFI - Ripple/XRP mostly looks at developments in cross-border payments for companies. In 2020, companies worldwide began to favor fintech solutions for future B2B solutions and, in a way, Ripple is an extension of that.What affects the price of Ripple?Ripple is mostly active in Southeast Asia - a region with a splintered payment landscape and that heavily investigates its own types of state-issued cryptocurrency to make cross-border payments a lot easier. Price spikes tend to follow news on this topic in this specific region. In 2019, for example, the XRP price grew after Japan and South Korea began testing to reduce time and costs for transferring international funds between the two countries. In March 2021, Ripple announced that it had agreed to acquire 40 percent of Malaysian cross-border payments firm Tranglo to meet growing demand in Southeast Asia.

Daily historical price data for XRP including high, low, open, close, and percentage difference over the most recent 24 days.

Prices for XRPUSD Ripple / US Dollar including live quotes, historical charts and news. XRPUSD Ripple / US Dollar was last updated by Trading Economics this December 2 of 2025.

The market cap of Ripple, or XRP, grew substantially in November 2024, after the results of the United States elections. At the beginning of 2024, the cryptocurrency had a market capitalization of around ** billion U.S. dollars. One year later, this had changed to *** billion U.S. dollars. The company Ripple faced charges in 2020 from the U.S. Securities and Exchange Commission (SEC), which led to a *** million U.S. dollar fine in August 2024 as the company was sentenced for violating investor-protection laws. The SEC appealed this decision, deeming the sentence too low. The results of the U.S. elections in November 2024, however, and the announced changes to the leadership of the SEC, made crypto investors believe that the case against Ripple Labs might be dropped in January 2025.

XRP price data for 2025-11-17 including currency, value, high, low, open, close, and percentage difference.

All-time high price data for XRP, including the peak value, date achieved, and current comparison metrics.

View daily updates and historical trends for XRP Price. Source: CoinGecko. Track economic data with YCharts analytics.

• This dataset contains 5 years of historical price and volume data for XRP (Ripple), one of the leading cryptocurrencies by market capitalization. The data was compiled to support research, analysis, and modeling of cryptocurrency price patterns, forecasting, and trading strategy development.

Features:

-**Time Span:** 5 years (exact date range based on your data; typically YYYY-MM-DD to YYYY-MM-DD)

-**Interval:** [State interval, e.g., daily, hourly, or minute-by-minute]

Fields Included:

-**Timestamp:** Date and time (in UTC)

-**Open:** Opening price

-**High:** Highest price

-**Low:** Lowest price

-**Close:** Closing price

-**Volume:** Total volume traded

*[Any other fields: e.g., Number of Trades, Market Cap, etc.]

Context:

-**XRP** is a digital payment protocol and cryptocurrency designed for fast, low-cost international money transfers. Studying historical XRP data is critical for researchers, traders, and enthusiasts interested in time-series analysis, market behavior, trend identification, and machine learning applications in finance.

Potential Uses:

1.**Exploratory data analysis** & visualization

2.Building and training predictive models (e.g., LSTM, ARIMA)

3.**Backtesting** trading strategies

4.**Volatility** and correlation studies

5.**Comparisons** with other crypto assets

Prices for XRPSOL Ripple Solana including live quotes, historical charts and news. XRPSOL Ripple Solana was last updated by Trading Economics this December 2 of 2025.

XRP yearly price prediction dataset covering 2025 to 2050 with minimum and maximum forecast values.

XRP 2025 monthly price prediction dataset with minimum, average, and maximum values for each month.

XRP 2027 monthly price prediction dataset with minimum, average, and maximum values for each month.

Prices for DOTXRP Polkadot Ripple including live quotes, historical charts and news. DOTXRP Polkadot Ripple was last updated by Trading Economics this December 2 of 2025.

XRP 2030 monthly price prediction dataset with minimum, average, and maximum values for each month.

Prices for XRPUNI Ripple Uniswap including live quotes, historical charts and news. XRPUNI Ripple Uniswap was last updated by Trading Economics this December 2 of 2025.

XRP has established itself as one of the most prominent cryptocurrencies, playing a crucial role in international transactions with its low-cost and high-speed processing capabilities. With a market value in the billions and more than 45 billion tokens in circulation, XRP continues to attract investors looking for efficient digital assets. The token's unique mechanism and its integration into global financial systems make it an essential part of the evolving crypto landscape.

The Foundation and Purpose of XRP

Launched in 2012 by Ripple Labs, XRP was designed to facilitate seamless financial transactions through its underlying XRP Ledger (XRPL). Unlike traditional cryptocurrencies that rely on proof-of-work or proof-of-stake mechanisms, XRP operates on a consensus protocol that ensures transactions are completed within seconds. RippleNet, a suite of financial products utilizing XRP, enables banks and financial institutions to process cross-border payments efficiently. The latest update, XRPL version 2.4.0, introduces enhanced infrastructure, increasing its reliability and expanding its applications. XRP's primary role as a bridge currency allows it to enable quick and cost-effective currency conversions between financial institutions globally.

XRP’s Impact on Cryptocurrency Trading

The XRP Ledger's decentralized structure relies on trusted validators rather than energy-intensive mining, making transactions significantly faster and more cost-effective. This structure benefits traders with rapid transaction settlement, minimal fees of 0.00001 XRP, and a high throughput of 1,500 transactions per second (TPS). Moreover, XRP plays a critical role in liquidity provision, with Ripple’s On-Demand Liquidity (ODL) service reducing dependency on pre-funded accounts for international transfers. Growing institutional interest and the potential introduction of exchange-traded funds (ETFs) by 2025 could further elevate XRP’s trading volume and market influence.

XRP’s Role in the Broader Crypto Market

Beyond its function as a bridge currency, XRP continues to expand its utility with advancements in smart contract functionalities and financial applications. The integration of new features into the XRP Ledger strengthens its position in the broader crypto market, making it a competitive asset among institutional and retail investors alike.

Effective Trading Strategies for XRP

Traders employ various strategies to maximize profits from XRP’s market movements:

Swing Trading: Holding positions for several days to capitalize on price volatility. Scalping: Making rapid trades within minutes to exploit minor price fluctuations. Long-Term Holding (HODLing): Investors anticipate higher adoption and regulatory clarity, leading to long-term value appreciation. Arbitrage Trading: Profiting from price discrepancies across different exchanges where XRP is traded.

Conclusion

As XRP continues to solidify its presence in the financial sector, it remains an attractive option for traders seeking efficiency and low transaction costs. The ongoing legal battle between Ripple and the SEC, alongside evolving regulatory frameworks, could shape its future trajectory. With institutional adoption on the rise and advancements in its ecosystem, XRP is well-positioned to offer significant opportunities for traders in 2025. However, investors should conduct thorough research and implement risk management strategies before engaging in XRP trading.

Prices for XRPAVX Ripple Avalanche including live quotes, historical charts and news. XRPAVX Ripple Avalanche was last updated by Trading Economics this December 3 of 2025.

XRP 2029 monthly price prediction dataset with minimum, average, and maximum values for each month.

XRP 2026 monthly price prediction dataset with minimum, average, and maximum values for each month.

Prices for DAIXRP Dai Ripple including live quotes, historical charts and news. DAIXRP Dai Ripple was last updated by Trading Economics this December 2 of 2025.