100+ datasets found
  1. Share of Americans investing money in the stock market 1999-2025

    • statista.com
    Updated Nov 19, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Share of Americans investing money in the stock market 1999-2025 [Dataset]. https://www.statista.com/statistics/270034/percentage-of-us-adults-to-have-money-invested-in-the-stock-market/
    Explore at:
    Dataset updated
    Nov 19, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    1999 - 2025
    Area covered
    United States
    Description

    In 2025, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the financial crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

  2. Stock Market Dataset for Financial Analysis

    • kaggle.com
    zip
    Updated Feb 14, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WARNER (2025). Stock Market Dataset for Financial Analysis [Dataset]. https://www.kaggle.com/datasets/s3programmer/stock-market-dataset-for-financial-analysis
    Explore at:
    zip(6816930 bytes)Available download formats
    Dataset updated
    Feb 14, 2025
    Authors
    WARNER
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    This stock market dataset is designed for financial analysis and predictive modeling. It includes historical stock prices, technical indicators, macroeconomic factors, and sentiment scores to help in developing and testing machine learning models for stock trend prediction.

    Dataset Features: Column Description Stock Random stock ticker (AAPL, GOOG, etc.) Date Random business date Open Open price High High price Low Low price Close Close price Volume Trading volume SMA_10 10-day Simple Moving Average RSI Relative Strength Index (10-90 range) MACD MACD indicator (-5 to 5) Bollinger_Upper Upper Bollinger Band Bollinger_Lower Lower Bollinger Band GDP_Growth Random GDP growth rate (2.5% to 3.5%) Inflation_Rate Inflation rate (1.5% to 3.0%) Interest_Rate Interest rate (0.5% to 5.0%) Sentiment_Score Random sentiment score (-1 to 1) Next_Close Next day's closing price (for regression) Target Binary classification (1: Price Increase, 0: Price Decrease)

    Key Features: Stock Prices: Open, High, Low, Close, and Volume data. Technical Indicators: Simple Moving Average (SMA), Relative Strength Index (RSI), MACD, and Bollinger Bands. Macroeconomic Factors: Simulated GDP growth, inflation rate, and interest rates. Sentiment Scores: Randomized sentiment values between -1 and 1 to simulate market sentiment. Target Variables: Next-day close price (for regression) and price movement direction (for classification).

  3. Global Financial Crisis: Fannie Mae stock price and percentage change...

    • statista.com
    Updated Dec 1, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2022). Global Financial Crisis: Fannie Mae stock price and percentage change 2000-2010 [Dataset]. https://www.statista.com/statistics/1349749/global-financial-crisis-fannie-mae-stock-price/
    Explore at:
    Dataset updated
    Dec 1, 2022
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The Federal National Mortgage Association, commonly known as Fannie Mae, was created by the U.S. congress in 1938, in order to maintain liquidity and stability in the domestic mortgage market. The company is a government-sponsored enterprise (GSE), meaning that while it was a publicly traded company for most of its history, it was still supported by the federal government. While there is no legally binding guarantee of shares in GSEs or their securities, it is generally acknowledged that the U.S. government is highly unlikely to let these enterprises fail. Due to these implicit guarantees, GSEs are able to access financing at a reduced cost of interest. Fannie Mae's main activity is the purchasing of mortgage loans from their originators (banks, mortgage brokers etc.) and packaging them into mortgage-backed securities (MBS) in order to ease the access of U.S. homebuyers to housing credit. The early 2000s U.S. mortgage finance boom During the early 2000s, Fannie Mae was swept up in the U.S. housing boom which eventually led to the financial crisis of 2007-2008. The association's stated goal of increasing access of lower income families to housing finance coalesced with the interests of private mortgage lenders and Wall Street investment banks, who had become heavily reliant on the housing market to drive profits. Private lenders had begun to offer riskier mortgage loans in the early 2000s due to low interest rates in the wake of the "Dot Com" crash and their need to maintain profits through increasing the volume of loans on their books. The securitized products created by these private lenders did not maintain the standards which had traditionally been upheld by GSEs. Due to their market share being eaten into by private firms, however, the GSEs involved in the mortgage markets began to also lower their standards, resulting in a 'race to the bottom'. The fall of Fannie Mae The lowering of lending standards was a key factor in creating the housing bubble, as mortgages were now being offered to borrowers with little or no ability to repay the loans. Combined with fraudulent practices from credit ratings agencies, who rated the junk securities created from these mortgage loans as being of the highest standard, this led directly to the financial panic that erupted on Wall Street beginning in 2007. As the U.S. economy slowed down in 2006, mortgage delinquency rates began to spike. Fannie Mae's losses in the mortgage security market in 2006 and 2007, along with the losses of the related GSE 'Freddie Mac', had caused its share value to plummet, stoking fears that it may collapse. On September 7th 2008, Fannie Mae was taken into government conservatorship along with Freddie Mac, with their stocks being delisted from stock exchanges in 2010. This act was seen as an unprecedented direct intervention into the economy by the U.S. government, and a symbol of how far the U.S. housing market had fallen.

  4. Most heavily shorted stocks worldwide 2024

    • statista.com
    Updated Jun 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). Most heavily shorted stocks worldwide 2024 [Dataset]. https://www.statista.com/statistics/1201001/most-shorted-stocks-worldwide/
    Explore at:
    Dataset updated
    Jun 15, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    2024
    Area covered
    Worldwide
    Description

    As of June 17, 2024, the most shorted stock was for, the American holographic technology services provider, MicroCloud Hologram Inc., with 66.64 percent of their total float having been shorted. This is a change from mid-January 2021, when video game retailed GameStop had an incredible 121.07 percent of their available shares in a short position. In effect this means that investors had 'borrowed' more shares (with a future promise to return them) than the total number of shares available for public trading. Owing to this behavior of professional investors, retail investors enacted a campaign to drive up the stock price of Gamestop, leading to losses of billions when investors had to repurchase the stock they had borrowed. At this time, a similar – but less effective – social media campaign was also carried out for the stock price of cinema operator AMC, and the price of silver. What is short selling? Short selling is essentially where an investor bets on a share price falling by: borrowing a number of shares selling these shares while the price is still high; purchasing the same number again once the price falls; then returning the borrowed shares at a profit. Of course, a profit will only be made if the share price does fall; should the share price rise the investor will then need to purchase the shares back at a higher price, and thus incur a loss. Short selling can lead to some very large profits in a short amount of time, with Tesla stock generating over one billion dollars in short sell profits during the first week of March 2020 alone, owing to the financial crash caused by the coronavirus (COVID-19) pandemic. However, owing to the short-term, opportunistic nature of short selling, these returns look less impressive when considered as net profits from short sell positions over the full year. The risks of short selling Short selling carries greater risks than traditional investments, and for this reason financial advisors often recommend against this strategy for ‘retail’ (i.e. non-professional) investors. The reason for this is that losses from short selling are potentially uncapped, whereas losses from traditional investments are limited to the initial cost. For example, if someone purchases 100 dollars of shares, the maximum they can lose is the 100 dollars the spent on those shares. However, say someone borrows 100 dollars of shares instead, betting on the price falling. If these shares are then sold for 100 dollars but the price subsequently rises, the losses could greatly exceed the initial investment should the price rise to, say, 500 dollars. The risks of short selling can be seen by looking again at Tesla, with the company causing the greatest losses over 2020 from short selling at over 40 billion U.S. dollars.

  5. Tesla Stock Dataset 2025

    • kaggle.com
    zip
    Updated Jan 6, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Sameer Ramzan (2025). Tesla Stock Dataset 2025 [Dataset]. https://www.kaggle.com/datasets/sameerramzan/tesla-stock-dataset-2025
    Explore at:
    zip(95419 bytes)Available download formats
    Dataset updated
    Jan 6, 2025
    Authors
    Sameer Ramzan
    License

    https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/

    Description

    This dataset contains historical stock price data for Tesla, Inc. (TSLA) starting from its IPO date, June 29, 2010, to January 1, 2025. The dataset includes daily records of Tesla's stock performance on the NASDAQ stock exchange. It is ideal for time-series analysis, stock price prediction, and understanding the long-term performance of Tesla in the stock market.

    The dataset consists of the following columns:

    1. Date: The trading date.
    2. Open: Opening stock price on the given date.
    3. High: The highest stock price during the trading day.
    4. Low: The lowest stock price during the trading day.
    5. Close: The closing stock price for the day.
    6. Adj Close: Adjusted closing price (corrected for dividends and stock splits).
    7. Volume: The number of shares traded during the day.

    Use Cases of Tesla Stock Historical Data

    1. Time-Series Analysis

      • Analyze trends in Tesla's stock prices over time.
      • Identify seasonality, volatility, and long-term patterns in Tesla’s performance.
    2. Stock Price Prediction

      • Develop predictive models to forecast future stock prices using techniques such as ARIMA, LSTMs, or regression.
    3. Investment Strategy Evaluation

      • Backtest trading strategies by simulating trades based on historical price movements.
      • Analyze returns of investment strategies such as moving averages, RSI, or Bollinger Bands.
    4. Market Sentiment Analysis

      • Correlate Tesla’s stock performance with news sentiment, earnings reports, and market events.
    5. Portfolio Diversification

      • Evaluate Tesla’s performance compared to other stocks or indices to assess its role in a diversified portfolio.
    6. Risk Management

      • Calculate volatility, beta, and other risk metrics to assess the risk associated with investing in Tesla stock.
    7. Economic and Market Studies

      • Study how macroeconomic indicators (like inflation, interest rates) influence Tesla’s stock price.
      • Analyze Tesla’s performance during major economic events such as the COVID-19 pandemic or policy changes.
    8. Stock Splits and Adjustments Analysis

      • Examine the impact of Tesla’s stock splits on price and trading volume.
    9. Educational Purposes

      • Serve as a dataset for academic projects, coursework, or tutorials on financial data analysis.
    10. Correlation with Sector Trends

      • Compare Tesla’s stock performance with other automotive or renewable energy companies.
    11. Data Visualization and Dashboarding

      • Create dashboards using tools like Tableau, Power BI, or Python libraries to visualize Tesla’s stock performance metrics.
    12. A/B Testing for Financial Applications

      • Use historical stock data for controlled experiments in finance-related applications to improve decision-making tools.
  6. U

    Inflation Data

    • dataverse-staging.rdmc.unc.edu
    • dataverse.unc.edu
    Updated Oct 9, 2022
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Linda Wang; Linda Wang (2022). Inflation Data [Dataset]. http://doi.org/10.15139/S3/QA4MPU
    Explore at:
    Dataset updated
    Oct 9, 2022
    Dataset provided by
    UNC Dataverse
    Authors
    Linda Wang; Linda Wang
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    This is not going to be an article or Op-Ed about Michael Jordan. Since 2009 we've been in the longest bull-market in history, that's 11 years and counting. However a few metrics like the stock market P/E, the call to put ratio and of course the Shiller P/E suggest a great crash is coming in-between the levels of 1929 and the dot.com bubble. Mean reversion historically is inevitable and the Fed's printing money experiment could end in disaster for the stock market in late 2021 or 2022. You can read Jeremy Grantham's Last Dance article here. You are likely well aware of Michael Burry's predicament as well. It's easier for you just to skim through two related videos on this topic of a stock market crash. Michael Burry's Warning see this YouTube. Jeremy Grantham's Warning See this YouTube. Typically when there is a major event in the world, there is a crash and then a bear market and a recovery that takes many many months. In March, 2020 that's not what we saw since the Fed did some astonishing things that means a liquidity sloth and the risk of a major inflation event. The pandemic represented the quickest decline of at least 30% in the history of the benchmark S&P 500, but the recovery was not correlated to anything but Fed intervention. Since the pandemic clearly isn't disappearing and many sectors such as travel, business travel, tourism and supply chain disruptions appear significantly disrupted - the so-called economic recovery isn't so great. And there's this little problem at the heart of global capitalism today, the stock market just keeps going up. Crashes and corrections typically occur frequently in a normal market. But the Fed liquidity and irresponsible printing of money is creating a scenario where normal behavior isn't occurring on the markets. According to data provided by market analytics firm Yardeni Research, the benchmark index has undergone 38 declines of at least 10% since the beginning of 1950. Since March, 2020 we've barely seen a down month. September, 2020 was flat-ish. The S&P 500 has more than doubled since those lows. Look at the angle of the curve: The S&P 500 was 735 at the low in 2009, so in this bull market alone it has gone up 6x in valuation. That's not a normal cycle and it could mean we are due for an epic correction. I have to agree with the analysts who claim that the long, long bull market since 2009 has finally matured into a fully-fledged epic bubble. There is a complacency, buy-the dip frenzy and general meme environment to what BigTech can do in such an environment. The weight of Apple, Amazon, Alphabet, Microsoft, Facebook, Nvidia and Tesla together in the S&P and Nasdaq is approach a ridiculous weighting. When these stocks are seen both as growth, value and companies with unbeatable moats the entire dynamics of the stock market begin to break down. Check out FANG during the pandemic. BigTech is Seen as Bullet-Proof me valuations and a hysterical speculative behavior leads to even higher highs, even as 2020 offered many younger people an on-ramp into investing for the first time. Some analysts at JP Morgan are even saying that until retail investors stop charging into stocks, markets probably don’t have too much to worry about. Hedge funds with payment for order flows can predict exactly how these retail investors are behaving and monetize them. PFOF might even have to be banned by the SEC. The risk-on market theoretically just keeps going up until the Fed raises interest rates, which could be in 2023! For some context, we're more than 1.4 years removed from the bear-market bottom of the coronavirus crash and haven't had even a 5% correction in nine months. This is the most over-priced the market has likely ever been. At the night of the dot-com bubble the S&P 500 was only 1,400. Today it is 4,500, not so many years after. Clearly something is not quite right if you look at history and the P/E ratios. A market pumped with liquidity produces higher earnings with historically low interest rates, it's an environment where dangerous things can occur. In late 1997, as the S&P 500 passed its previous 1929 peak of 21x earnings, that seemed like a lot, but nothing compared to today. For some context, the S&P 500 Shiller P/E closed last week at 38.58, which is nearly a two-decade high. It's also well over double the average Shiller P/E of 16.84, dating back 151 years. So the stock market is likely around 2x over-valued. Try to think rationally about what this means for valuations today and your favorite stock prices, what should they be in historical terms? The S&P 500 is up 31% in the past year. It will likely hit 5,000 before a correction given the amount of added liquidity to the system and the QE the Fed is using that's like a huge abuse of MMT, or Modern Monetary Theory. This has also lent to bubbles in the housing market, crypto and even commodities like Gold with long-term global GDP meeting many headwinds in the years ahead due to a...

  7. k

    EPRT Stock Forecast Data

    • kappasignal.com
    csv, json
    Updated May 9, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    AC Investment Research (2024). EPRT Stock Forecast Data [Dataset]. https://www.kappasignal.com/2024/05/essential-properties-ready-to-rebound.html
    Explore at:
    csv, jsonAvailable download formats
    Dataset updated
    May 9, 2024
    Dataset authored and provided by
    AC Investment Research
    License

    https://www.ademcetinkaya.com/p/legal-disclaimer.htmlhttps://www.ademcetinkaya.com/p/legal-disclaimer.html

    Description

    Essential Properties Realty Trust Common Stock is predicted to experience continued growth in the long term due to factors such as the company's strong financial performance, expansion plans, and commitment to sustainability. However, risks to consider include rising interest rates, competition in the real estate market, and changes in government regulations.

  8. k

    Dow Jones U.S. Real Estate Capped Index Forecast Data

    • kappasignal.com
    csv, json
    Updated Apr 21, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    AC Investment Research (2024). Dow Jones U.S. Real Estate Capped Index Forecast Data [Dataset]. https://www.kappasignal.com/2024/04/real-estate-capped-captivating.html
    Explore at:
    json, csvAvailable download formats
    Dataset updated
    Apr 21, 2024
    Dataset authored and provided by
    AC Investment Research
    License

    https://www.ademcetinkaya.com/p/legal-disclaimer.htmlhttps://www.ademcetinkaya.com/p/legal-disclaimer.html

    Description

    Predictions indicate potential growth in the Dow Jones U.S. Real Estate Capped index, suggesting a positive outlook for the sector. However, risks associated with economic fluctuations, rising interest rates, and geopolitical uncertainties should be considered, and investors should exercise caution when making decisions.

  9. F

    S&P 500

    • fred.stlouisfed.org
    json
    Updated Dec 1, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Dec 1, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  10. Size of Federal Reserve's balance sheet 2007-2025

    • statista.com
    Updated Nov 7, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Size of Federal Reserve's balance sheet 2007-2025 [Dataset]. https://www.statista.com/statistics/1121448/fed-balance-sheet-timeline/
    Explore at:
    Dataset updated
    Nov 7, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Aug 1, 2007 - Oct 29, 2025
    Area covered
    United States
    Description

    The Federal Reserve's balance sheet has undergone significant changes since 2007, reflecting its response to major economic crises. From a modest *** trillion U.S. dollars at the end of 2007, it ballooned to approximately **** trillion U.S. dollars by October 29, 2025. This dramatic expansion, particularly during the 2008 financial crisis and the COVID-19 pandemic—both of which resulted in negative annual GDP growth in the U.S.—showcases the Fed's crucial role in stabilizing the economy through expansionary monetary policies. Impact on inflation and interest rates The Fed's expansionary measures, while aimed at stimulating economic growth, have had notable effects on inflation and interest rates. Following the quantitative easing in 2020, inflation in the United States reached ***** percent in 2022, the highest since 1991. However, by August 2025, inflation had declined to *** percent. Concurrently, the Federal Reserve implemented a series of interest rate hikes, with the rate peaking at **** percent in August 2023, before the first rate cut since September 2021 occurred in September 2024. Financial implications for the Federal Reserve The expansion of the Fed's balance sheet and subsequent interest rate hikes have had significant financial implications. In 2024, the Fed reported a negative net income of ***** billion U.S. dollars, a stark contrast to the ***** billion U.S. dollars profit in 2022. This unprecedented shift was primarily due to rapidly rising interest rates, which caused the Fed's interest expenses to soar to over *** billion U.S. dollars in 2023. Despite this, the Fed's net interest income on securities acquired through open market operations reached a record high of ****** billion U.S. dollars in the same year.

  11. Annual Fed funds effective rate in the U.S. 1990-2024

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Annual Fed funds effective rate in the U.S. 1990-2024 [Dataset]. https://www.statista.com/statistics/247941/federal-funds-rate-level-in-the-united-states/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Area covered
    United States
    Description

    The U.S. federal funds rate peaked in 2023 at its highest level since the 2007-08 financial crisis, reaching 5.33 percent by December 2023. A significant shift in monetary policy occurred in the second half of 2024, with the Federal Reserve implementing regular rate cuts. By December 2024, the rate had declined to 4.48 percent. What is a central bank rate? The federal funds rate determines the cost of overnight borrowing between banks, allowing them to maintain necessary cash reserves and ensure financial system liquidity. When this rate rises, banks become more inclined to hold rather than lend money, reducing the money supply. While this decreased lending slows economic activity, it helps control inflation by limiting the circulation of money in the economy. Historic perspective The federal funds rate historically follows cyclical patterns, falling during recessions and gradually rising during economic recoveries. Some central banks, notably the European Central Bank, went beyond traditional monetary policy by implementing both aggressive asset purchases and negative interest rates.

  12. k

    HTLF Stock Forecast Data

    • kappasignal.com
    csv, json
    Updated May 17, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    AC Investment Research (2024). HTLF Stock Forecast Data [Dataset]. https://www.kappasignal.com/2024/05/heartland-financial-htlf-stock-banking.html
    Explore at:
    csv, jsonAvailable download formats
    Dataset updated
    May 17, 2024
    Dataset authored and provided by
    AC Investment Research
    License

    https://www.ademcetinkaya.com/p/legal-disclaimer.htmlhttps://www.ademcetinkaya.com/p/legal-disclaimer.html

    Description

    Heartland Financial is predicted to see growth in earnings due to increased lending activity and the acquisition of new customers. However, this growth is slightly tempered by rising interest rates, which could potentially reduce loan demand. Additionally, the company's dependence on the regional economy poses a risk in the event of an economic downturn.

  13. Tata Motors Stock History

    • kaggle.com
    zip
    Updated Sep 3, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Anoop Johny (2023). Tata Motors Stock History [Dataset]. https://www.kaggle.com/datasets/anoopjohny/tata-motors-stock-history
    Explore at:
    zip(133634 bytes)Available download formats
    Dataset updated
    Sep 3, 2023
    Authors
    Anoop Johny
    License

    Open Database License (ODbL) v1.0https://www.opendatacommons.org/licenses/odbl/1.0/
    License information was derived automatically

    Description

    TATA Motors

    The TATA Motors Stock Price Dataset provides historical stock price and trading data for TATA Motors Limited, a prominent automotive company in India.

    https://digitalscholar.in/wp-content/uploads/2022/08/Tata-motors-Digital-Marketing-Strategies.gif" alt="7th">

    This dataset spans from January 3, 2000, to September 2, 2023, offering insights into TATA Motors' stock performance over more than two decades.

    https://media.giphy.com/media/WGZxZgZtXopRXlg3u8/giphy.gif" alt="2nd">

    It includes daily records of open, high, low, close prices, adjusted close prices, and trading volumes. Investors, analysts, and researchers can use this dataset for various analyses, including trend identification, volatility assessment, and predictive modeling for stock price movements.

    https://media.giphy.com/media/l1lGsCmLR63UvLdd58/giphy.gif" alt="3rd">

    Description:

    The Open, High, Low and Close prices together form the price range for the stock on a given trading day. "Open" is the starting price, "High" is the highest price, "Low" is the lowest price, and Close is the final price at which the stock traded.

    https://media.giphy.com/media/YycJRJoPfO45c9USzW/giphy.gif" alt="4th">

    The Adj Close price is particularly important for long-term analysis because it adjusts for events that can impact the stock's historical prices. This adjusted price allows you to assess the stock's true performance over time.

    https://media.giphy.com/media/f9ZAJXAzewDqbaOEsX/giphy.gif" alt="5th">

    The Volume column is essential for understanding the level of market activity on a specific day. High trading volumes can indicate increased market interest and potentially greater price volatility.

    https://media.giphy.com/media/Eig4NWeO0KUmrWv6qA/giphy.gif" alt="6th">

    By analyzing these columns and their historical trends, you can gain insights into how TATA Motors' stock has performed over time, identify patterns, and make informed investment decisions. Traders and investors often use this data to perform technical analysis, create trading strategies, and assess the stock's risk and potential for returns.

    https://media.giphy.com/media/KdvqVm6Mp9UZq2ya68/giphy.gif" alt="1st">

  14. d

    Replication data for: Asset Prices, Consumption, and the Business Cycle

    • search.dataone.org
    • dataverse.harvard.edu
    Updated Nov 20, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    John Y. Campbell (2023). Replication data for: Asset Prices, Consumption, and the Business Cycle [Dataset]. http://doi.org/10.7910/DVN/44JCWA
    Explore at:
    Dataset updated
    Nov 20, 2023
    Dataset provided by
    Harvard Dataverse
    Authors
    John Y. Campbell
    Description

    This chapter reviews the behavior of financial asset prices in relation to consumption. The chapter lists some important stylized facts that characterize US data, and relates them to recent developments in equilibrium asset pricing theory. Data from other countries are examined to see which features of the US experience apply more generally. The chapter argues that to make sense of asset market behavior one needs a model in which the market price of risk is high, time-varying, and correlated with the state of the economy. Models that have this feature, including models with habit formation in utility, heterogeneous investors, and irrational expectations, are discussed. The main focus is on stock returns and short-term real interest rates, but bond returns are also considered.

  15. Investment Banking & Securities Intermediation in the US - Market Research...

    • ibisworld.com
    Updated Jul 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    IBISWorld (2025). Investment Banking & Securities Intermediation in the US - Market Research Report (2015-2030) [Dataset]. https://www.ibisworld.com/united-states/market-research-reports/investment-banking-securities-intermediation-industry/
    Explore at:
    Dataset updated
    Jul 15, 2025
    Dataset authored and provided by
    IBISWorld
    License

    https://www.ibisworld.com/about/termsofuse/https://www.ibisworld.com/about/termsofuse/

    Time period covered
    2015 - 2030
    Description

    Strong returns in various financial markets and increased trading volumes have benefited businesses in the industry. Companies provide underwriting, brokering and market-making services for different financial instruments, including bonds, stocks and derivatives. Businesses benefited from improving macroeconomic conditions despite the high-interest-rate environment for most of the period due to inflationary pressures. However, the anticipation of interest rate cuts in the current year can limit interest income from fixed-income securities. As interest rates fall, fixed income securities will experience an outflow of capital and equities will experience an inflow of funds. The Fed is monitoring inflation, employment figures and the effects of tariffs along with other economic factors before making rate cut decisions. Overall, revenue has been growing at a CAGR of 8.5% to $491.0 billion over the past five years, including an expected increase of 1.8% in 2025 alone. Industry profit has grown during the same time due to greater interest income from bonds and will comprise 16.2% of revenue in the current year. While many industries struggled at the onset of the period due to economic disruptions stemming from the volatile economic environment and supply chain issues, businesses benefited from the volatility. Primarily, companies have benefited from increased trading activity on behalf of their clients due to fluctuations in asset prices. This has led to higher trade execution fees for firms at the onset of the period. Similarly, debt underwriting increased as many businesses have turned to investment bankers to help raise cash for various ventures. Also, improved scalability of operations, especially regarding trading services conducted by securities intermediaries, has helped increase industry profits. Structural changes have forced the industry's smaller businesses to evolve. Because competing in trading services requires massive investments in technology and compliance, boutique investment banks have alternatively focused on advising in merger and acquisition (M&A) activity. Boutique investment banks' total share of M&A revenue is forecast to grow through the end of 2030. Furthermore, the industry will benefit from improved macroeconomic conditions as inflationary pressures are expected to ease. This will help asset values rise and interest rate levels to be cut, thus allowing operators to generate more from equity underwriting and lending activities. Overall, revenue is forecast to grow at a CAGR of 1.4% to $526.8 billion over the five years to 2030.

  16. D

    Stock Exchanges Market Report | Global Forecast From 2025 To 2033

    • dataintelo.com
    csv, pdf, pptx
    Updated Dec 3, 2024
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Dataintelo (2024). Stock Exchanges Market Report | Global Forecast From 2025 To 2033 [Dataset]. https://dataintelo.com/report/global-stock-exchanges-market
    Explore at:
    pdf, pptx, csvAvailable download formats
    Dataset updated
    Dec 3, 2024
    Dataset authored and provided by
    Dataintelo
    License

    https://dataintelo.com/privacy-and-policyhttps://dataintelo.com/privacy-and-policy

    Time period covered
    2024 - 2032
    Area covered
    Global
    Description

    Stock Exchanges Market Outlook



    The global stock exchanges market size is projected to grow from USD 85 billion in 2023 to USD 130 billion by 2032, reflecting a compound annual growth rate (CAGR) of 4.8%. This steady growth is underpinned by a multitude of factors, including advancements in trading technology, the increasing complexity of financial instruments, and the rising participation of retail and institutional investors in global financial markets. The proliferation of electronic trading platforms, alongside traditional stock exchanges, is also contributing significantly to the growth of this market, providing enhanced accessibility, transparency, and efficiency in trading operations worldwide.



    A key growth factor driving the expansion of the stock exchanges market is the ongoing digital transformation across the financial sector. With the advent of sophisticated trading technologies such as algorithmic trading and high-frequency trading, stock exchanges are increasingly adopting cutting-edge IT infrastructures to handle large volumes of trade data with superior accuracy and speed. Furthermore, the development of blockchain technology is poised to revolutionize clearing and settlement processes, reducing costs and the time taken for transaction finalization. This technological evolution is not only enhancing the operational efficiency of stock exchanges but also broadening the scope for innovative financial products, thereby attracting a wider array of market participants.



    Another significant driver is the globalization of financial markets, which has led to a convergence in trading practices and regulations. As cross-border investments surge, stock exchanges are compelled to offer diverse products and services to cater to a global clientele. This necessitates continuous improvements in trading platforms and regulatory frameworks to manage the complexities associated with international investments. Additionally, increasing wealth in emerging economies is spurring investment activities, thereby boosting the demand for reliable and efficient stock exchanges. These dynamics are fueling the growth of the market by fostering an environment conducive to investment and financial inclusivity.



    The increasing interest from retail investors is also a major factor contributing to the growth of the stock exchanges market. The advent of user-friendly trading apps and platforms has democratized stock trading, enabling retail investors to participate actively in financial markets. Enhanced financial literacy and the widespread availability of information have empowered individual investors to make informed decisions, leading to an upsurge in market participation. This rise in retail trading volume is prompting stock exchanges to innovate and expand their offerings to accommodate this burgeoning segment, thus driving market growth.



    Regionally, North America continues to dominate the stock exchanges market, driven by the presence of major exchanges such as the New York Stock Exchange (NYSE) and NASDAQ. However, the Asia Pacific region is emerging as a formidable player due to rapid economic growth, regulatory reforms, and technological advancements in countries like China, India, and Japan. The region is witnessing a significant influx of foreign capital, bolstering trading activities and propelling market expansion. Europe also holds a substantial share, supported by its mature financial markets and strong institutional investor base. Meanwhile, Latin America and the Middle East & Africa are exhibiting potential for growth, albeit at a relatively slower pace, as they develop their financial infrastructures and regulatory environments.



    Type Analysis



    The stock exchanges market is bifurcated into traditional stock exchanges and electronic trading platforms, each serving distinct roles in the financial ecosystem. Traditional stock exchanges have long been the cornerstone of financial markets, operating as centralized venues where securities are bought and sold. These exchanges, such as the NYSE and London Stock Exchange, are characterized by their stringent regulatory frameworks and structured trading environments, which instill confidence and trust among market participants. Despite the technological advancements, traditional exchanges continue to hold a significant share of the market due to their established reputations and the comprehensive services they offer, including listing, trading, and settlement.



    On the other hand, electronic trading platforms have gained momentum in recent years, driven by the demand for greater efficiency and flexibility in trading. These platf

  17. T

    Turkey External Debt Stock: Treasury Guaranteed: Interest Rate: Combined

    • ceicdata.com
    Updated Oct 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Turkey External Debt Stock: Treasury Guaranteed: Interest Rate: Combined [Dataset]. https://www.ceicdata.com/en/turkey/treasury-guaranteed-external-debt-stock/external-debt-stock-treasury-guaranteed-interest-rate-combined
    Explore at:
    Dataset updated
    Oct 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 1, 2006 - Dec 1, 2017
    Area covered
    Turkey
    Variables measured
    External Debt
    Description

    Turkey External Debt Stock: Treasury Guaranteed: Interest Rate: Combined data was reported at 110.000 USD mn in 2017. This records an increase from the previous number of 64.000 USD mn for 2016. Turkey External Debt Stock: Treasury Guaranteed: Interest Rate: Combined data is updated yearly, averaging 139.000 USD mn from Dec 2002 (Median) to 2017, with 16 observations. The data reached an all-time high of 271.000 USD mn in 2008 and a record low of 64.000 USD mn in 2016. Turkey External Debt Stock: Treasury Guaranteed: Interest Rate: Combined data remains active status in CEIC and is reported by Turkish Treasury. The data is categorized under Global Database’s Turkey – Table TR.JB014: Treasury Guaranteed External Debt Stock.

  18. k

    FMN Stock Forecast Data

    • kappasignal.com
    csv, json
    Updated May 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    AC Investment Research (2024). FMN Stock Forecast Data [Dataset]. https://www.kappasignal.com/2024/05/is-federated-hermes-fmn-municipal.html
    Explore at:
    json, csvAvailable download formats
    Dataset updated
    May 15, 2024
    Dataset authored and provided by
    AC Investment Research
    License

    https://www.ademcetinkaya.com/p/legal-disclaimer.htmlhttps://www.ademcetinkaya.com/p/legal-disclaimer.html

    Description

    Federated Hermes Premier Municipal Income Fund's strong fundamentals, consistent dividend payments, and experienced management team indicate a positive outlook. However, it is important to note that municipal bond funds are subject to interest rate risk, and rising interest rates could negatively impact the value of the fund's holdings. Additionally, the fund's expense ratio is higher than some competitors, which could reduce potential returns over the long term.

  19. m

    Japan Real Estate Investment Corp - Stock Price Series

    • macro-rankings.com
    csv, excel
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    macro-rankings, Japan Real Estate Investment Corp - Stock Price Series [Dataset]. https://www.macro-rankings.com/markets/stocks/8952-tse
    Explore at:
    csv, excelAvailable download formats
    Dataset authored and provided by
    macro-rankings
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    japan
    Description

    Stock Price Time Series for Japan Real Estate Investment Corp. Japan Real Estate Investment Corporation (the "Company") was established on May 11, 2001 pursuant to Japan's Act on Investment Trusts and Investment Corporations ("ITA"). The Company was listed on the real estate investment trust market of the Tokyo Stock Exchange ("TSE") on September 10, 2001 (Securities Code: 8952). Since its IPO, the size of the Company's assets (total acquisition price) has grown steadily, expanding from 92.8 billion yen to 1,167.7 billion yen as of March 31, 2025. Over the same period, the Company's portfolio has also increased from 20 properties to 77 properties. During the March 2025 period (October 1, 2024 to March 31, 2025), the Japanese economy continued to demonstrate a gradual recovery, despite some lingering stagnation in capital investment and personal consumption due to inflation and other factors. On the other hand, given the policy rate hikes by the Bank of Japan, the shift in global interest rates to a lowering phase, the impact of U.S. policy trends, such as trade policy and other factors, interest rate trends, overseas political and economic developments, and price trends, including resource prices, will continue to bear watching. In the office leasing market, demand continues to grow for leases driven by business expansion and relocations aimed at improving location. As a result, the vacancy rate in central Tokyo continues to decline gradually. In addition, rent levels are rising at an accelerating rate. In light of the prevailing conditions in the leasing market, the Company is striving to attract new tenants through strategic leasing activities and to further enhance the satisfaction level of existing tenants by adding value to its portfolio properties with the aim of maintaining and improving the occupancy rate and realizing sustainable income growth across the entire portfolio. In the real estate trading market, despite the Bank of Japan normalizing its monetary policy, the appetite for property acquisition among both domestic and foreign investors remains firm, backed ma

  20. c

    The global stock market size is USD 3645.2 million in 2024.

    • cognitivemarketresearch.com
    pdf,excel,csv,ppt
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Cognitive Market Research, The global stock market size is USD 3645.2 million in 2024. [Dataset]. https://www.cognitivemarketresearch.com/stock-market-report
    Explore at:
    pdf,excel,csv,pptAvailable download formats
    Dataset authored and provided by
    Cognitive Market Research
    License

    https://www.cognitivemarketresearch.com/privacy-policyhttps://www.cognitivemarketresearch.com/privacy-policy

    Time period covered
    2021 - 2033
    Area covered
    Global
    Description

    The global stock market demonstrates a robust growth trajectory, poised for significant expansion in the coming decade. Projections indicate the market will surge from approximately $9.55 trillion in 2021 to over $23.85 trillion by 2033, expanding at a compound annual growth rate (CAGR) of 7.926%. This growth is underpinned by strong corporate earnings, technological advancements in trading, and increasing participation from retail investors. While North America currently dominates in terms of market size, the Asia-Pacific region is emerging as the fastest-growing hub, driven by the burgeoning economies of India and China. Factors such as monetary policies, geopolitical stability, and regulatory environments will continue to be pivotal in shaping regional market dynamics and overall global performance.

    Key strategic insights from our comprehensive analysis reveal:

    The Asia-Pacific region is the primary growth engine for the global stock market, exhibiting the highest CAGR of 9.112%, with nations like India and China leading this rapid expansion.
    North America, particularly the United States, will maintain its position as the largest market by value, commanding a significant share of the global total, despite a slightly more moderate growth rate compared to APAC.
    There is a consistent and broad-based growth trend across all major global regions, indicating widespread investor confidence and economic recovery, though the pace of expansion varies, highlighting diverse investment opportunities and risks.
    

    Global Market Overview & Dynamics of Stock Market Analysis The global stock market is on a path of sustained and significant growth, driven by a confluence of economic, technological, and social factors. The market is forecast to expand from $9.55 trillion in 2021 to nearly $23.86 trillion by 2033. This expansion reflects growing global wealth, increased corporate profitability, and the continuous innovation in financial technologies that makes investing more accessible. However, this growth is not without its challenges, as markets must navigate through geopolitical tensions, inflationary pressures, and evolving regulatory landscapes that can introduce volatility and uncertainty.

    Global Stock Market Drivers

    Favorable Economic Conditions: Broad-based global GDP growth, coupled with supportive monetary policies from central banks in major economies, stimulates corporate investment and boosts earnings, attracting investors to equity markets.
    Technological Innovation and Accessibility: The proliferation of online trading platforms, robo-advisors, and mobile investing apps has democratized access to stock markets, leading to a surge in retail investor participation.
    Corporate Profitability and IPO Activity: Strong and resilient corporate earnings growth, along with a healthy pipeline of Initial Public Offerings (IPOs) from innovative companies, continually injects fresh capital and opportunities into the market.
    

    Global Stock Market Trends

    Rise of ESG Investing: There is a rapidly growing trend of investors integrating Environmental, Social, and Governance (ESG) criteria into their investment decisions, pushing companies to adopt more sustainable practices.
    Increased Focus on Emerging Markets: Investors are increasingly allocating capital to emerging markets, particularly in the Asia-Pacific and South American regions, in pursuit of higher growth potential compared to more mature markets.
    Growth of Passive Investing: The shift towards passive investment strategies, such as index funds and Exchange-Traded Funds (ETFs), continues to gain momentum due to their lower costs and broad market exposure.
    

    Global Stock Market Restraints

    Geopolitical Instability and Trade Disputes: International conflicts, trade wars, and political uncertainty can disrupt global supply chains, dampen investor sentiment, and lead to significant market volatility.
    Inflation and Interest Rate Hikes: Persistent inflationary pressures force central banks to raise interest rates, which increases borrowing costs for companies and can make less risky assets like bonds more attractive relative to stocks.
    Regulatory Scrutiny and Complexity: Stricter regulations on financial markets, data privacy, and corporate governance can increase compliance costs and limit certain market activities, potentially hindering growth.
    

    Strategic Recommendations for Manufacturers

    Prioritize market entry and expansion s...
    
Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
Statista (2025). Share of Americans investing money in the stock market 1999-2025 [Dataset]. https://www.statista.com/statistics/270034/percentage-of-us-adults-to-have-money-invested-in-the-stock-market/
Organization logo

Share of Americans investing money in the stock market 1999-2025

Explore at:
17 scholarly articles cite this dataset (View in Google Scholar)
Dataset updated
Nov 19, 2025
Dataset authored and provided by
Statistahttp://statista.com/
Time period covered
1999 - 2025
Area covered
United States
Description

In 2025, ** percent of adults in the United States invested in the stock market. This figure has remained steady over the last few years and is still below the levels before the Great Recession, when it peaked in 2007 at ** percent. What is the stock market? The stock market can be defined as a group of stock exchanges where investors can buy shares in a publicly traded company. In more recent years, it is estimated an increasing number of Americans are using neobrokers, making stock trading more accessible to investors. Other investments A significant number of people think stocks and bonds are the safest investments, while others point to real estate, gold, bonds, or a savings account. Since witnessing the significant one-day losses in the stock market during the financial crisis, many investors were turning towards these alternatives in hopes for more stability, particularly for investments with longer maturities. This could explain the decrease in this statistic since 2007. Nevertheless, some speculators enjoy chasing the short-run fluctuations, and others see value in choosing particular stocks.

Search
Clear search
Close search
Google apps
Main menu