100+ datasets found
  1. T

    Russian Ruble Data

    • tradingeconomics.com
    • no.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Russian Ruble Data [Dataset]. https://tradingeconomics.com/russia/currency
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 5, 1996 - Mar 26, 2025
    Area covered
    Russia
    Description

    The USDRUB decreased 0.6990 or 0.83% to 83.9215 on Wednesday March 26 from 84.6205 in the previous trading session. Russian Ruble - values, historical data, forecasts and news - updated on March of 2025.

  2. U.S. dollar & euro to Russian ruble exchange rate monthly 2008-2025

    • statista.com
    Updated Jan 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). U.S. dollar & euro to Russian ruble exchange rate monthly 2008-2025 [Dataset]. https://www.statista.com/statistics/1200821/usd-eur-rub-exchange-rate-monthly/
    Explore at:
    Dataset updated
    Jan 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2008 - Jan 2025
    Area covered
    Russia
    Description

    The price of one euro reached approximately 102.3 Russian rubles on average in January 2025, having marked an increase compared to the previous month. The exchange rate of the U.S. dollar to the Russian ruble also declined relative to December 2024.

  3. Ruble USD/RUB FX rate, up until Mar 21, 2025

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Ruble USD/RUB FX rate, up until Mar 21, 2025 [Dataset]. https://www.statista.com/statistics/376232/usd-rub-exchange-rate-monthly/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 21, 2021 - Mar 21, 2025
    Area covered
    Worldwide
    Description

    The USD to ruble value lost significant ground after Russia's invasion of Ukraine, reaching a low of 135 rubles in March 2022. This devaluation is also observed in a chart that compares the monthly average of the ruble against both the U.S. dollar and the euro since 2008. A decline started in November 2020, and continued into 2021 - no specific reason was given for the timing of this development. Interestingly, the USD/RUB exchange rate reached its highest point earlier in 2020, as one U.S. dollar could buy nearly 80 rubles in March 2020. Values were noticeably different years later, however, as the USD/RUB exchange rate was valued at 84.92 on March 21, 2025.

  4. T

    USCRUB USD Coin Russian Ruble - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). USCRUB USD Coin Russian Ruble - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/uscrub:cur
    Explore at:
    json, excel, xml, csvAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for USCRUB USD Coin Russian Ruble including live quotes, historical charts and news. USCRUB USD Coin Russian Ruble was last updated by Trading Economics this March 27 of 2025.

  5. U.S. dollar's exchange rate to the Russian ruble 1992-1998

    • statista.com
    Updated May 14, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). U.S. dollar's exchange rate to the Russian ruble 1992-1998 [Dataset]. https://www.statista.com/statistics/1200710/rub-usd-exchange-rate-russia/
    Explore at:
    Dataset updated
    May 14, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jul 1, 1992 - Dec 31, 1998
    Area covered
    Russia
    Description

    The exchange rate of the U.S. dollar to the Russian ruble increased continuously over the period from 1992 to 1997. Starting from 1998, Russia redenominated its currency at a rate 1,000 to 1. On August 17, 1998, the devaluation of the Russian ruble was announced, which had a negative impact on the population's economic well-being.

  6. Euro to Russian Ruble end-of-month exchange rate 2014-2022

    • statista.com
    Updated Nov 24, 2023
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2023). Euro to Russian Ruble end-of-month exchange rate 2014-2022 [Dataset]. https://www.statista.com/statistics/376053/euro-to-ruble-daily-exchange-rate/
    Explore at:
    Dataset updated
    Nov 24, 2023
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2014 - Feb 2022
    Area covered
    Russia
    Description

    At the end of February 2022, the exchange rate of the euro to the Russian ruble (EUR/RUB), stood at 115.48. That was the highest figure over the observed period. The value of Russia's national currency declined in view of the war in Ukraine that began in February 2022.

    End-of-month versus average monthly EUR/RUB exchange rate The concrete, or point in time, measure shows the exchange rate as of the last day of each month, which is different to the standardized measure; calculation of average based on observations throughout the period in question. The average monthly exchange rate of the euro to the Russian ruble has steadily decreased since February 2022, reaching approximately 57.5 Russian rubles in June 2022.

    EUR/RUB exchange rate in recent years

    From December 2018 to February 2020, the end-of-month euro-ruble exchange rate has seen a downward trend. The COVID-19 outbreak and the sinking oil prices in March 2020 lead to a significant depreciation of the Russian national currency, thus one euro equaled 92.46 Russian rubles by the end of October of that year. The figures remained at above 80 Russian rubles per one euro throughout 2021.

  7. Ruble USD/RUB FX rate, up until Mar 25, 2025

    • statista.com
    Updated Jan 17, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2025). Ruble USD/RUB FX rate, up until Mar 25, 2025 [Dataset]. https://www.statista.com/topics/1165/financial-markets/
    Explore at:
    Dataset updated
    Jan 17, 2025
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    The USD to ruble value lost significant ground after Russia's invasion of Ukraine, reaching a low of 135 rubles in March 2022. This devaluation is also observed in a chart that compares the monthly average of the ruble against both the U.S. dollar and the euro since 2008. A decline started in November 2020, and continued into 2021 - no specific reason was given for the timing of this development. Interestingly, the USD/RUB exchange rate reached its highest point earlier in 2020, as one U.S. dollar could buy nearly 80 rubles in March 2020. Values were noticeably different years later, however, as the USD/RUB exchange rate was valued at 83.87 on March 25, 2025.

  8. G

    Georgia Real Exchange Rate Index: NBG: Russian Ruble

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Georgia Real Exchange Rate Index: NBG: Russian Ruble [Dataset]. https://www.ceicdata.com/en/georgia/real-exchange-rate-index/real-exchange-rate-index-nbg-russian-ruble
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2017 - Mar 1, 2018
    Area covered
    Russia, Georgia
    Variables measured
    Effective Exchange Rate
    Description

    Georgia Real Exchange Rate Index: NBG: Russian Ruble data was reported at 90.961 Dec1995=100 in Oct 2018. This records a decrease from the previous number of 95.222 Dec1995=100 for Sep 2018. Georgia Real Exchange Rate Index: NBG: Russian Ruble data is updated monthly, averaging 91.600 Dec1995=100 from Dec 1995 (Median) to Oct 2018, with 275 observations. The data reached an all-time high of 156.500 Dec1995=100 in Oct 1998 and a record low of 81.100 Dec1995=100 in May 1996. Georgia Real Exchange Rate Index: NBG: Russian Ruble data remains active status in CEIC and is reported by National Bank of Georgia . The data is categorized under Global Database’s Georgia – Table GE.M013: Real Exchange Rate Index.

  9. T

    Belarusian Ruble Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Oct 14, 2012
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2012). Belarusian Ruble Data [Dataset]. https://tradingeconomics.com/belarus/currency
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Oct 14, 2012
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 13, 1995 - Mar 26, 2025
    Area covered
    Belarus
    Description

    The USDBYN increased 0.0138 or 0.42% to 3.2799 on Wednesday March 26 from 3.2661 in the previous trading session. Belarusian Ruble - values, historical data, forecasts and news - updated on March of 2025.

  10. w

    100 Value Liquidity to Russian Rubles Historical Data

    • www-2.weex.com
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 100 Value Liquidity to Russian Rubles Historical Data [Dataset]. https://www-2.weex.com/en/tokens/value-defi/to-rub/100/
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Value Liquidity in Russian Rubles across different time periods.

  11. I

    Iran Foreign Exchange Rate: CBI: End of Period: Russian Ruble

    • ceicdata.com
    Updated Mar 15, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2020). Iran Foreign Exchange Rate: CBI: End of Period: Russian Ruble [Dataset]. https://www.ceicdata.com/en/iran/foreign-exchange-rates/foreign-exchange-rate-cbi-end-of-period-russian-ruble
    Explore at:
    Dataset updated
    Mar 15, 2024
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    May 1, 2017 - Apr 1, 2018
    Area covered
    Iran
    Variables measured
    Foreign Exchange Rate
    Description

    Iran Foreign Exchange Rate: CBI: End of Period: Russian Ruble data was reported at 627.000 IRR/RUB in Nov 2018. This records a decrease from the previous number of 641.000 IRR/RUB for Oct 2018. Iran Foreign Exchange Rate: CBI: End of Period: Russian Ruble data is updated monthly, averaging 462.000 IRR/RUB from Sep 2009 (Median) to Nov 2018, with 111 observations. The data reached an all-time high of 780.000 IRR/RUB in Oct 2013 and a record low of 330.000 IRR/RUB in Jan 2010. Iran Foreign Exchange Rate: CBI: End of Period: Russian Ruble data remains active status in CEIC and is reported by Central Bank of the Islamic Republic of Iran. The data is categorized under Global Database’s Iran – Table IR.M001: Foreign Exchange Rates.

  12. Ruble EUR/RUB FX rate, up until Mar 21, 2025

    • statista.com
    Updated Feb 29, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Raynor de Best (2024). Ruble EUR/RUB FX rate, up until Mar 21, 2025 [Dataset]. https://www.statista.com/topics/6964/the-euro-currency/
    Explore at:
    Dataset updated
    Feb 29, 2024
    Dataset provided by
    Statistahttp://statista.com/
    Authors
    Raynor de Best
    Description

    In March 2022, one euro could increasingly buy fewer Russian rubles according to the EUR to RUB exchange rate history. Figures have somewhat recovered since. A value of 92.20 ruble per single euro as observed on March 21, 2025 resembled exchange rates found in the mid-2010s. Despite significant drops in 2015 and 2017, the rate grew on average until then. At the end of 2020, one euro could buy roughly 90 Russian rubles - a value that was over twice as high as it was in 2009. Noticeable is the large increase during 2020, amidst the coronavirus pandemic: in the space of three months, the exchange rate grew by roughly 13 Russian rubles. Like the euro, the USD to ruble value also declined in February and March 2022.

  13. w

    10 Value Liquidity to Russian Rubles Historical Data

    • www-2.weex.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 10 Value Liquidity to Russian Rubles Historical Data [Dataset]. https://www-2.weex.com/tokens/value-defi/to-rub/10
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Value Liquidity in Russian Rubles across different time periods.

  14. T

    RUBEUR Russian Ruble Euro - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 2, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). RUBEUR Russian Ruble Euro - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubeur:cur
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Nov 2, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 9, 2025
    Description

    Prices for RUBEUR Russian Ruble Euro including live quotes, historical charts and news. RUBEUR Russian Ruble Euro was last updated by Trading Economics this March 9 of 2025.

  15. B

    Belarus Nominal Exchange Rate: BYR/FC: MoM: Russian Ruble

    • ceicdata.com
    Updated Feb 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    CEICdata.com (2025). Belarus Nominal Exchange Rate: BYR/FC: MoM: Russian Ruble [Dataset]. https://www.ceicdata.com/en/belarus/belarusian-ruble-nominal-and-real-exchange-rate-monthovermonth-change/nominal-exchange-rate-byrfc-mom-russian-ruble
    Explore at:
    Dataset updated
    Feb 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Apr 1, 2021 - Mar 1, 2022
    Area covered
    Belarus
    Variables measured
    Effective Exchange Rate
    Description

    Belarus Nominal Exchange Rate: BYR/FC: MoM: Russian Ruble data was reported at 0.925 % in Jan 2025. This records an increase from the previous number of -0.537 % for Dec 2024. Belarus Nominal Exchange Rate: BYR/FC: MoM: Russian Ruble data is updated monthly, averaging 0.769 % from Jan 1997 (Median) to Jan 2025, with 337 observations. The data reached an all-time high of 40.050 % in Jun 2011 and a record low of -44.565 % in Sep 1998. Belarus Nominal Exchange Rate: BYR/FC: MoM: Russian Ruble data remains active status in CEIC and is reported by National Bank of the Republic of Belarus. The data is categorized under Global Database’s Belarus – Table BY.M012: Belarusian Ruble Nominal and Real Exchange Rate: Month-over-Month Change.

  16. w

    50 Russian Rubles to Usual USD Historical Data

    • www-2.weex.com
    Updated Mar 24, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 50 Russian Rubles to Usual USD Historical Data [Dataset]. https://www-2.weex.com/en/tokens/usual-usd/from-rub/50/
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Russian Rubles in Usual USD across different time periods.

  17. w

    17.34 The Graph to Russian Rubles Historical Data

    • weex.ac
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 17.34 The Graph to Russian Rubles Historical Data [Dataset]. https://www.weex.ac/tokens/the-graph/to-rub/17.34
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for The Graph in Russian Rubles across different time periods.

  18. Ruble EUR/RUB FX rate, up until Mar 25, 2025

    • statista.com
    Updated Mar 15, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2022). Ruble EUR/RUB FX rate, up until Mar 25, 2025 [Dataset]. https://www.statista.com/statistics/412824/euro-to-ruble-average-annual-exchange-rate/
    Explore at:
    Dataset updated
    Mar 15, 2022
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 25, 2021 - Mar 25, 2025
    Area covered
    Europe
    Description

    In March 2022, one euro could increasingly buy fewer Russian rubles according to the EUR to RUB exchange rate history. Figures have somewhat recovered since. A value of 90.61 ruble per single euro as observed on March 25, 2025 resembled exchange rates found in the mid-2010s. Despite significant drops in 2015 and 2017, the rate grew on average until then. At the end of 2020, one euro could buy roughly 90 Russian rubles - a value that was over twice as high as it was in 2009. Noticeable is the large increase during 2020, amidst the coronavirus pandemic: in the space of three months, the exchange rate grew by roughly 13 Russian rubles. Like the euro, the USD to ruble value also declined in February and March 2022.

  19. T

    ADARUB Cardano Russian Ruble - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 3, 2022
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2022). ADARUB Cardano Russian Ruble - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/adarub:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    May 3, 2022
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for ADARUB Cardano Russian Ruble including live quotes, historical charts and news. ADARUB Cardano Russian Ruble was last updated by Trading Economics this March 27 of 2025.

  20. w

    Russian Rubles to Balanced Dollar Historical Data

    • www-2.weex.com
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    The citation is currently not available for this dataset.
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Russian Rubles in Balanced Dollar across different time periods.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Russian Ruble Data [Dataset]. https://tradingeconomics.com/russia/currency

Russian Ruble Data

Russian Ruble - Historical Dataset (1996-01-05/2025-03-26)

Explore at:
19 scholarly articles cite this dataset (View in Google Scholar)
xml, json, csv, excelAvailable download formats
Dataset updated
Mar 26, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 5, 1996 - Mar 26, 2025
Area covered
Russia
Description

The USDRUB decreased 0.6990 or 0.83% to 83.9215 on Wednesday March 26 from 84.6205 in the previous trading session. Russian Ruble - values, historical data, forecasts and news - updated on March of 2025.

Search
Clear search
Close search
Google apps
Main menu