100+ datasets found
  1. T

    Russian Ruble Data

    • tradingeconomics.com
    • no.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2025). Russian Ruble Data [Dataset]. https://tradingeconomics.com/russia/currency
    Explore at:
    xml, json, csv, excelAvailable download formats
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 5, 1996 - Mar 26, 2025
    Area covered
    Russia
    Description

    The USDRUB decreased 0.6990 or 0.83% to 83.9215 on Wednesday March 26 from 84.6205 in the previous trading session. Russian Ruble - values, historical data, forecasts and news - updated on March of 2025.

  2. U.S. dollar & euro to Russian ruble exchange rate monthly 2008-2025

    • statista.com
    Updated Jan 30, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). U.S. dollar & euro to Russian ruble exchange rate monthly 2008-2025 [Dataset]. https://www.statista.com/statistics/1200821/usd-eur-rub-exchange-rate-monthly/
    Explore at:
    Dataset updated
    Jan 30, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jan 2008 - Jan 2025
    Area covered
    Russia
    Description

    The price of one euro reached approximately 102.3 Russian rubles on average in January 2025, having marked an increase compared to the previous month. The exchange rate of the U.S. dollar to the Russian ruble also declined relative to December 2024.

  3. Ruble USD/RUB FX rate, up until Mar 21, 2025

    • statista.com
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista, Ruble USD/RUB FX rate, up until Mar 21, 2025 [Dataset]. https://www.statista.com/statistics/376232/usd-rub-exchange-rate-monthly/
    Explore at:
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    May 21, 2021 - Mar 21, 2025
    Area covered
    Worldwide
    Description

    The USD to ruble value lost significant ground after Russia's invasion of Ukraine, reaching a low of 135 rubles in March 2022. This devaluation is also observed in a chart that compares the monthly average of the ruble against both the U.S. dollar and the euro since 2008. A decline started in November 2020, and continued into 2021 - no specific reason was given for the timing of this development. Interestingly, the USD/RUB exchange rate reached its highest point earlier in 2020, as one U.S. dollar could buy nearly 80 rubles in March 2020. Values were noticeably different years later, however, as the USD/RUB exchange rate was valued at 84.92 on March 21, 2025.

  4. T

    RUBUSD Russian Ruble US Dollar - Currency Exchange Rate Live Price Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 2, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). RUBUSD Russian Ruble US Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubusd:cur
    Explore at:
    csv, json, excel, xmlAvailable download formats
    Dataset updated
    Jun 2, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    United States, Russia
    Description

    Prices for RUBUSD Russian Ruble US Dollar including live quotes, historical charts and news. RUBUSD Russian Ruble US Dollar was last updated by Trading Economics this March 27 of 2025.

  5. U.S. dollar's exchange rate to the Russian ruble 1992-1998

    • statista.com
    Updated May 14, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2024). U.S. dollar's exchange rate to the Russian ruble 1992-1998 [Dataset]. https://www.statista.com/statistics/1200710/rub-usd-exchange-rate-russia/
    Explore at:
    Dataset updated
    May 14, 2024
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jul 1, 1992 - Dec 31, 1998
    Area covered
    Russia
    Description

    The exchange rate of the U.S. dollar to the Russian ruble increased continuously over the period from 1992 to 1997. Starting from 1998, Russia redenominated its currency at a rate 1,000 to 1. On August 17, 1998, the devaluation of the Russian ruble was announced, which had a negative impact on the population's economic well-being.

  6. w

    50 Russian Rubles to Usual USD Historical Data

    • www-2.weex.com
    Updated Mar 24, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 50 Russian Rubles to Usual USD Historical Data [Dataset]. https://www-2.weex.com/en/tokens/usual-usd/from-rub/50/
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Russian Rubles in Usual USD across different time periods.

  7. w

    20 Russian Rubles to TheStandard USD Historical Data

    • weex.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 20 Russian Rubles to TheStandard USD Historical Data [Dataset]. https://www.weex.com/tokens/the-standard-protocol-usds/from-rub/20
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Russian Rubles in TheStandard USD across different time periods.

  8. R

    Russia Foreign Exchange Rate: Bank of Russia: Avg from Year Beginning: US...

    • ceicdata.com
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Russia Foreign Exchange Rate: Bank of Russia: Avg from Year Beginning: US Dollar [Dataset]. https://www.ceicdata.com/en/russia/foreign-exchange-rate-bank-of-russia-main-currencies/foreign-exchange-rate-bank-of-russia-avg-from-year-beginning-us-dollar
    Explore at:
    Dataset updated
    Jan 15, 2025
    Dataset provided by
    CEICdata.com
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Feb 1, 2018 - Jan 1, 2019
    Area covered
    Russia
    Variables measured
    Foreign Exchange Rate
    Description

    Foreign Exchange Rate: Bank of Russia: Avg from Year Beginning: US Dollar data was reported at 67.350 RUB/USD in Jan 2019. This records an increase from the previous number of 62.540 RUB/USD for Dec 2018. Foreign Exchange Rate: Bank of Russia: Avg from Year Beginning: US Dollar data is updated monthly, averaging 31.460 RUB/USD from Jan 2006 (Median) to Jan 2019, with 157 observations. The data reached an all-time high of 76.730 RUB/USD in Feb 2016 and a record low of 23.860 RUB/USD in Jul 2008. Foreign Exchange Rate: Bank of Russia: Avg from Year Beginning: US Dollar data remains active status in CEIC and is reported by The Central Bank of the Russian Federation. The data is categorized under Russia Premium Database’s Interest and Foreign Exchange Rates – Table RU.ME001: Foreign Exchange Rate: Bank of Russia: Main Currencies.

  9. w

    77.64 Russian Rubles to First Digital USD Historical Data

    • weex.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    77.64 Russian Rubles to First Digital USD Historical Data [Dataset]. https://www.weex.com/tokens/first-digital-usd/from-rub/77.64
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Russian Rubles in First Digital USD across different time periods.

  10. w

    1000 Russian Rubles to TheStandard USD Historical Data

    • weex.com
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 1000 Russian Rubles to TheStandard USD Historical Data [Dataset]. https://www.weex.com/tokens/the-standard-protocol-usds/from-rub/1000
    Explore at:
    Dataset updated
    Mar 26, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Russian Rubles in TheStandard USD across different time periods.

  11. w

    25.87 Russian Rubles to Usual USD Historical Data

    • weex.ac
    • weex.global
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 25.87 Russian Rubles to Usual USD Historical Data [Dataset]. https://www.weex.ac/tokens/usual-usd/from-rub/25.87
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Russian Rubles in Usual USD across different time periods.

  12. w

    88.16 Russian Rubles to Usual USD Historical Data

    • weex.ac
    Updated Mar 21, 2025
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 88.16 Russian Rubles to Usual USD Historical Data [Dataset]. https://www.weex.ac/zh-CN/tokens/usual-usd/from-rub/88.16
    Explore at:
    Dataset updated
    Mar 21, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Russian Rubles in Usual USD across different time periods.

  13. w

    32.66 Usual USD to Russian Rubles Historical Data

    • weex.global
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 32.66 Usual USD to Russian Rubles Historical Data [Dataset]. https://www.weex.global/es/tokens/usual-usd/to-rub/32.66
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Usual USD in Russian Rubles across different time periods.

  14. T

    RUBUSC Russian Ruble USD Coin - Currency Exchange Rate Live Price Chart

    • cdn.tradingeconomics.com
    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 16, 2024
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2024). RUBUSC Russian Ruble USD Coin - Currency Exchange Rate Live Price Chart [Dataset]. https://cdn.tradingeconomics.com/rubusc:cur
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Jul 16, 2024
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 25, 2025
    Area covered
    Russia
    Description

    Prices for RUBUSC Russian Ruble USD Coin including live quotes, historical charts and news. RUBUSC Russian Ruble USD Coin was last updated by Trading Economics this March 25 of 2025.

  15. T

    Belarusian Ruble Data

    • tradingeconomics.com
    • ru.tradingeconomics.com
    • +17more
    csv, excel, json, xml
    Updated Oct 14, 2012
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2012). Belarusian Ruble Data [Dataset]. https://tradingeconomics.com/belarus/currency
    Explore at:
    csv, json, xml, excelAvailable download formats
    Dataset updated
    Oct 14, 2012
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Dec 13, 1995 - Mar 26, 2025
    Area covered
    Belarus
    Description

    The USDBYN increased 0.0138 or 0.42% to 3.2799 on Wednesday March 26 from 3.2661 in the previous trading session. Belarusian Ruble - values, historical data, forecasts and news - updated on March of 2025.

  16. w

    47.97 Russian Rubles to Usual USD Historical Data

    • www-2.weex.com
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 47.97 Russian Rubles to Usual USD Historical Data [Dataset]. https://www-2.weex.com/tokens/usual-usd/from-rub/47.97
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Russian Rubles in Usual USD across different time periods.

  17. w

    53.58 Usual USD to Russian Rubles Historical Data

    • weex.ac
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 53.58 Usual USD to Russian Rubles Historical Data [Dataset]. https://www.weex.ac/zh-TW/tokens/usual-usd/to-rub/53.58
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Usual USD in Russian Rubles across different time periods.

  18. w

    77.64 Russian Rubles to Usual USD Historical Data

    • weex.global
    Updated Mar 27, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 77.64 Russian Rubles to Usual USD Historical Data [Dataset]. https://www.weex.global/pl/tokens/usual-usd/from-rub/77.64
    Explore at:
    Dataset updated
    Mar 27, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Area covered
    Rosja
    Description

    Historical price and volatility data for Russian Rubles in Usual USD across different time periods.

  19. w

    10 Russian Rubles to First Digital USD Historical Data

    • weex.ac
    • weex.com
    Updated Mar 24, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    WEEX (2025). 10 Russian Rubles to First Digital USD Historical Data [Dataset]. https://www.weex.ac/zh-TW/tokens/first-digital-usd/from-rub/10
    Explore at:
    Dataset updated
    Mar 24, 2025
    Dataset authored and provided by
    WEEX
    License

    CC0 1.0 Universal Public Domain Dedicationhttps://creativecommons.org/publicdomain/zero/1.0/
    License information was derived automatically

    Description

    Historical price and volatility data for Russian Rubles in First Digital USD across different time periods.

  20. T

    RUBAUD Russian Ruble Australian Dollar - Currency Exchange Rate Live Price...

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 16, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). RUBAUD Russian Ruble Australian Dollar - Currency Exchange Rate Live Price Chart [Dataset]. https://tradingeconomics.com/rubaud:cur
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    Jun 16, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Description

    Prices for RUBAUD Russian Ruble Australian Dollar including live quotes, historical charts and news. RUBAUD Russian Ruble Australian Dollar was last updated by Trading Economics this March 27 of 2025.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS (2025). Russian Ruble Data [Dataset]. https://tradingeconomics.com/russia/currency

Russian Ruble Data

Russian Ruble - Historical Dataset (1996-01-05/2025-03-26)

Explore at:
19 scholarly articles cite this dataset (View in Google Scholar)
xml, json, csv, excelAvailable download formats
Dataset updated
Mar 26, 2025
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 5, 1996 - Mar 26, 2025
Area covered
Russia
Description

The USDRUB decreased 0.6990 or 0.83% to 83.9215 on Wednesday March 26 from 84.6205 in the previous trading session. Russian Ruble - values, historical data, forecasts and news - updated on March of 2025.

Search
Clear search
Close search
Google apps
Main menu