The USD/IDR exchange rate fell to 16,965.8000 on March 30, 2026, down 0.05% from the previous session. Over the past month, the Indonesian Rupiah has weakened 0.61%, and is down by 1.84% over the last 12 months. Indonesian Rupiah - values, historical data, forecasts and news - updated on March of 2026.

Prices for USCIDR USD Coin Indonesian Rupiah including live quotes, historical charts and news. USCIDR USD Coin Indonesian Rupiah was last updated by Trading Economics this March 29 of 2026.

Dataset

This dataset was created by Ichlasul Affan

Released under CC0: Public Domain

Contents

Dataset Description Overview

This dataset contains historical daily exchange rates between the US Dollar (USD) and the Indonesian Rupiah (IDR), sourced from Yahoo Finance. Each row represents one trading day, making it suitable for time-series analysis, forecasting, and financial research. Context

The USD/IDR exchange rate is widely used for:

Monitoring currency risk and hedging USD–IDR exposure
Evaluating Indonesia’s macroeconomic and financial conditions
Backtesting FX trading strategies
Teaching time-series and financial modeling

Because Indonesia is an emerging market, USD/IDR often exhibits notable volatility, driven by global interest rates, commodity prices, and domestic policy changes. Source and Collection

Data provider: Yahoo Finance
Instrument: USD/IDR exchange rate (e.g., ticker USDIDR=X on Yahoo Finance)
Frequency: Daily (one record per trading day)
Fields: Standard Yahoo Finance OHLC data (Open, High, Low, Close, Adjusted Close, Volume)
Collection method: Downloaded programmatically via a Python library that wraps Yahoo Finance data (e.g., yfinance)
Retrieval: Data was fetched in Python and then exported to CSV for this dataset
Coverage period: From the earliest available date on Yahoo Finance for USD/IDR up to the download date (please add the exact start and end dates if you want, e.g., YYYY‑MM‑DD to YYYY‑MM‑DD)

Please check Yahoo Finance’s terms of use before using the dataset in commercial or production settings. Possible Use Cases

Time-series forecasting models (ARIMA, Prophet, LSTM, etc.)
Volatility and risk analysis (e.g., rolling volatility, VaR)
Studying the impact of macroeconomic news or events on IDR
Feature in multi-asset or macroeconomic research datasets
Educational projects in finance, econometrics, and data science

Notes

This dataset contains no personal or sensitive information.
Values are provided as-is from Yahoo Finance; minor discrepancies may exist compared with other FX data vendors.

Foreign Exchange Rate: Avg: Indonesian Rupiah to New Zealand Dollar data was reported at 9,899.510 IDR/NZD in Oct 2018. This records an increase from the previous number of 9,805.300 IDR/NZD for Sep 2018. Foreign Exchange Rate: Avg: Indonesian Rupiah to New Zealand Dollar data is updated monthly, averaging 4,474.960 IDR/NZD from Jan 1984 (Median) to Oct 2018, with 418 observations. The data reached an all-time high of 10,255.560 IDR/NZD in Jun 2014 and a record low of 492.870 IDR/NZD in Feb 1985. Foreign Exchange Rate: Avg: Indonesian Rupiah to New Zealand Dollar data remains active status in CEIC and is reported by Reserve Bank of New Zealand. The data is categorized under Global Database’s New Zealand – Table NZ.M013: Foreign Exchange Rates.

Check IDR/PGK forecast for today, tomorrow, this week, and next week. Discover the Indonesian Rupiah vs. Papua New Guinean Kina long-term trend for 2026 and 2027 to 2030.

Prices for IDRMYR Indonesian Rupiah Malaysian Ringgit including live quotes, historical charts and news. IDRMYR Indonesian Rupiah Malaysian Ringgit was last updated by Trading Economics this March 29 of 2026.

Check IDR/NZD forecast for today, tomorrow, this week, and next week. Discover the Indonesian Rupiah vs. New Zealand Dollar long-term trend for 2026 and 2027 to 2030.

Check NZD/IDR forecast for today, tomorrow, this week, and next week. Discover the New Zealand Dollar vs. Indonesian Rupiah long-term trend for 2026 and 2027 to 2030.

Prices for JPYIDR Japanese Yen Indonesian Rupiah including live quotes, historical charts and news. JPYIDR Japanese Yen Indonesian Rupiah was last updated by Trading Economics this March 30 of 2026.

Prices for GBPIDR British Pound Sterling Indonesian Rupiah including live quotes, historical charts and news. GBPIDR British Pound Sterling Indonesian Rupiah was last updated by Trading Economics this March 29 of 2026.

Prices for IDRINR Indonesian Rupiah Indian Rupee including live quotes, historical charts and news. IDRINR Indonesian Rupiah Indian Rupee was last updated by Trading Economics this March 29 of 2026.

Prices for IDRPLN Indonesian Rupiah Polish Zloty including live quotes, historical charts and news. IDRPLN Indonesian Rupiah Polish Zloty was last updated by Trading Economics this March 29 of 2026.

Prices for EURIDR Euro Indonesian Rupiah including live quotes, historical charts and news. EURIDR Euro Indonesian Rupiah was last updated by Trading Economics this March 30 of 2026.

Prices for IDRSGD Indonesian Rupiah Singapore Dollar including live quotes, historical charts and news. IDRSGD Indonesian Rupiah Singapore Dollar was last updated by Trading Economics this March 30 of 2026.

Prices for IDRNZD Indonesian Rupiah New Zealand Dollar including live quotes, historical charts and news. IDRNZD Indonesian Rupiah New Zealand Dollar was last updated by Trading Economics this March 16 of 2026.

Prices for AUDIDR Australian Dollar Indonesian Rupiah including live quotes, historical charts and news. AUDIDR Australian Dollar Indonesian Rupiah was last updated by Trading Economics this March 29 of 2026.

Prices for TWDIDR New Taiwan Dollar Indonesian Rupiah including live quotes, historical charts and news. TWDIDR New Taiwan Dollar Indonesian Rupiah was last updated by Trading Economics this March 30 of 2026.

Prices for CNYIDR Chinese Yuan Indonesian Rupiah including live quotes, historical charts and news. CNYIDR Chinese Yuan Indonesian Rupiah was last updated by Trading Economics this March 30 of 2026.

Prices for ADAIDR Cardano Indonesian Rupiah including live quotes, historical charts and news. ADAIDR Cardano Indonesian Rupiah was last updated by Trading Economics this March 29 of 2026.