Indexes included in the Russell U.S. Index Series Russell 3000®: The Russell 3000 Index measures the performance of the largest 3,000 U.S. companies representing approximately 98% of the investable U.S. equity market. Russell 1000®: The Russell 1000 Index measures the performance of the large-cap segment of the U.S. equity universe. It is a subset of the Russell 3000 Index and includes approximately 1,000 of the largest securities based on a combination of their market cap and current index membership. The Russell 1000 represents approximately 91% of the U.S. market. Russell 2000®: The Russell 2000 Index measures the performance of the small-cap segment of the U.S. equity universe. The Russell 2000 Index is a subset of the Russell 3000 Index representing approximately 9% of the total market capitalization of that index. It includes approximately 2,000 of the smallest securities based on a combination of their market cap and current index membership. Index Inception Dates Russell 1000® Index (1/1979) Russell 1000® Growth Index (1/1979) Russell 1000® Value Index (1/1979) Russell 2000® Index (1/1979) Russell 2000® Growth Index (1/1979) Russell 2000® Value Index (1/1979) Russell 2500™ Index (4/2003) Russell 2500™ Growth Index (4/2003) Russell 2500™ Value Index (4/2003) Russell 3000® Index (1/1979) Russell 3000® Growth Index (1/1979) Russell 3000® Value Index (1/1979) Russell Midcap® Index (1/1986) Russell Midcap® Growth Index (1/1987) Russell Midcap® Value Index (1/1987) Russell Small Cap Completeness Index (4/2003) Russell Small Cap Completeness Growth Index (4/2003) Russell Small Cap Completeness Value Index (4/2003) Russell Top 200® Index (7/1996) Russell Top 200® Growth Index (7/2001) Russell Top 200® Value Index (7/2001) Monthly Files included in the Russell U.S. Index Series Monthly Closing Files – RGS These holdings files reflect the official closing positions for all constituents of the 21 U.S. Russell Indexes at month-end back to December 1986 and at quarter-end from September 1986 back to December 1978. Security level information such as returns, market values, sector and industry classifications, and security weights are included in the file. Files are fixed-width text files and have a naming convention of H_yyyymmdd_RGS.txt. Monthly Closing Files – ICB These holdings files reflect the official closing positions for all constituents of the 21 U.S. Russell Indexes at month-end back to January 2010. Security level information such as returns, market values, sector and industry classifications, and security weights are included in the file. Files are comma delimited text files and have a naming convention of H_yyyymmdd.csv. Monthly Contribution to Return by RGS Files These files provide contribution to return using RGS as of the end of the month for each of the 21 U.S. Russell Indexes back to August 2008. Files are tab delimited text files and have a naming convention of CTR_MONTHLY_RGS_yyyymmdd.txt.. Monthly Contribution to Return by ICB Files These files provide contribution to return using ICB as of the end of the month for each of the 21 U.S. Russell Indexes back to August 2020. Files are comma delimited text files and have a naming convention of CTR_MONTHLY_yyyymmdd.csv. Monthly RGS Sector Weights Files These files provide monthly Russell Global Sector (RGS) weights for all 21 US Indexes at month-end back to November 2009. Files are comma delimited text files and have a naming convention of SWH_RGS_ALL_yyyymmdd.txt. Monthly ICB Sector Weights Files These files provide monthly Industrial Classification Benchmark (ICB) weights for all 21 US Indexes at month-end back to March 2020. Files are comma delimited text files and have a naming convention of SWH_ALL_yyyymmdd.csv. Note: In August 2020 FTSE Russell transitioned to ICB classification from the RGS classification. All data from September, 2020 is only available using ICB Classification. Data is current to 2024.

In recent years, the development of the Russell 1000 index was rather impressive. The Russell 1000 index, which reflects the performance of approximately 1,000 largest companies traded in the United States, amounted to 3,221.5 at the close of trading in December 2024.

The Russell Midcap index grew significantly since the financial crisis of 2008, year when it experienced the steepest decrease on record. Between the end of 2018 and the end of 2021, it jumped from ******* points to ******** points. In 2022, however, the Russell Midcap index fell to ******** index points, before increasing again in the following years.

United States - Russell 2500 Growth Total Market was 8770.84000 Index in July of 2019, according to the United States Federal Reserve. Historically, United States - Russell 2500 Growth Total Market reached a record high of 8864.81000 in September of 2018 and a record low of 346.99000 in November of 1987. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Russell 2500 Growth Total Market - last updated from the United States Federal Reserve on September of 2025.

United States - Russell 2500 Price was 1533.87000 Index in July of 2019, according to the United States Federal Reserve. Historically, United States - Russell 2500 Price reached a record high of 1608.99000 in August of 2018 and a record low of 27.01000 in December of 1978. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Russell 2500 Price - last updated from the United States Federal Reserve on September of 2025.

The Russell 2000 index grew significantly since the financial crisis of 2008, year when it experienced the steepest decrease on record. Between the end of 2018 and the end of 2022, it grew from ******** points to ******* points. As of the end of 2024, the Russell 2000 index rose to ******** index points.

View LSEG's FTSE Russell Data, and gain a comprehensive range of indices, as well as benchmarking, analytics, and data solutions.

Index Time Series for Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF. The frequency of the observation is daily. Moving average series are also typically included. The fund advisor employs an indexing investment approach designed to track the performance of the Russell 1000® Index. The index is designed to measure the performance of large-capitalization stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.

Graph and download economic data for CBOE Russell 2000 Volatility Index (RVXCLS) from 2004-01-02 to 2025-09-09 about VIX, volatility, stock market, and USA.

Download Historical Mini Russell 1000 Index Futures Data. CQG daily, 1 minute, tick, and level 1 data from 1899.

Russell 2000 Volatility Index - Historical chart and current data through 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Fidelity Russell 2000 Index Fund

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

United States - Russell 2500 Total Market was 2274.06000 Index in August of 2019, according to the United States Federal Reserve. Historically, United States - Russell 2500 Total Market reached a record high of 2461.31000 in August of 2018 and a record low of 19.19000 in December of 1978. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Russell 2500 Total Market - last updated from the United States Federal Reserve on July of 2025.

Intraday 1 minute sample data for Mini Russell 1000 Index RFE timestamped in Chicago time

This statistic presents the year-end closing values of the Russell 3000 index from 2000 to 2018. The value of Russell 3000 index amounted to 1,472 points in 2018.

Prices for United States Stock Market Index (US2000) including live quotes, historical charts and news. United States Stock Market Index (US2000) was last updated by Trading Economics this September 11 of 2025.

United States - Russell 2500 Growth Price was 7516.08000 Index in July of 2019, according to the United States Federal Reserve. Historically, United States - Russell 2500 Growth Price reached a record high of 7647.62000 in September of 2018 and a record low of 0.00000 in January of 1986. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - Russell 2500 Growth Price - last updated from the United States Federal Reserve on September of 2025.

Index Time Series for iShares Russell Mid-Cap Growth ETF. The frequency of the observation is daily. Moving average series are also typically included. The index measures the performance of the mid-capitalization growth sector of the U.S. equity market, as defined by Russell. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.

FTSE Russell, a leading global index provider, has established itself as a pioneer in the financial industry. With a rich history dating back to 1899, the organization has built a reputation for delivering high-quality, authoritative market data to investors around the world.

FTSE Russell's vast repository of data is a treasure trove for those seeking in-depth insights into global equities, fixed income, commodities, and FX markets. From FTSE and Russell Indexes to industry-specific benchmarks, the company's database is a go-to resource for market professionals and researchers. With a focus on transparency, consistency, and accuracy, FTSE Russell has cemented its position as a trusted partner for financial institutions and analysts globally.

Key information about United Kingdom FTSE 100

• United Kingdom FTSE 100 closed at 8,809.7 points in Feb 2025, compared with 8,674.0 points at the previous month end
• UK Equity Market Index: Month End: FTSE 100 data is updated monthly, available from Jan 1984 to Feb 2025, with an average number of 5,430.8 points
• The data reached an all-time high of 8,809.7 points in Feb 2025 and a record low of 1,010.1 points in Jul 1984

• In the latest reports, FTSE All-Share recorded a daily P/E ratio of 14.4 in Jul 2022