Russia's main stock market index, the MOEX, fell to 2681 points on December 2, 2025, losing 0.20% from the previous session. Over the past month, the index has climbed 4.30% and is up 5.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on December of 2025.

Key information about Russia RTS

• Russia RTS closed at 982.4 points in Oct 2025, compared with 1,023.8 points at the previous month end
• Russia Equity Market Index: Month End: RTS data is updated monthly, available from Sep 1995 to Oct 2025, with an average number of 1,507.7 points
• The data reached an all-time high of 2,459.9 points in May 2008 and a record low of 43.8 points in Sep 1998

Graph and download economic data for Financial Market: Share Prices for Russia (SPASTT01RUQ661N) from Q4 1997 to Q3 2025 about Russia and stock market.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Russia (SPASTT01RUQ657N) from Q1 1998 to Q3 2025 about Russia and stock market.

Russia Turnover: MICEX Stock Exchange: Main Sector (MS) data was reported at 69,974,429,170,939.102 RUB in Nov 2025. This records a decrease from the previous number of 81,363,857,685,134.703 RUB for Oct 2025. Russia Turnover: MICEX Stock Exchange: Main Sector (MS) data is updated monthly, averaging 15,453,752,297,640.400 RUB from Dec 2011 (Median) to Nov 2025, with 168 observations. The data reached an all-time high of 81,363,857,685,134.703 RUB in Oct 2025 and a record low of 5,740,722,570,000.000 RUB in Jan 2012. Russia Turnover: MICEX Stock Exchange: Main Sector (MS) data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Global Database’s Russian Federation – Table RU.ZB: MICEX Stock Exchange: Turnover: by Securities.

Russia Turnover: Derivatives Market: Futures: Stocks data was reported at 269.466 RUB bn in Jan 2019. This records a decrease from the previous number of 328.078 RUB bn for Dec 2018. Russia Turnover: Derivatives Market: Futures: Stocks data is updated monthly, averaging 272.380 RUB bn from Jan 2009 (Median) to Jan 2019, with 121 observations. The data reached an all-time high of 536.193 RUB bn in Aug 2011 and a record low of 48.441 RUB bn in Jan 2009. Russia Turnover: Derivatives Market: Futures: Stocks data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Russia Premium Database’s Financial Market – Table RU.ZA008: Moscow Exchange: All Markets: Turnover Detailed.

Russia Turnover: MICEX Stock Exchange: Main Sector (MS): Buy & Sell: Deals for Non Residents data was reported at 2,405,781,114,561.550 RUB in Jan 2019. This records a decrease from the previous number of 2,550,495,591,922.550 RUB for Dec 2018. Russia Turnover: MICEX Stock Exchange: Main Sector (MS): Buy & Sell: Deals for Non Residents data is updated monthly, averaging 5,408,663,910,000.000 RUB from Dec 2011 (Median) to Jan 2019, with 86 observations. The data reached an all-time high of 8,885,688,222,913.020 RUB in Jun 2017 and a record low of 2,405,781,114,561.550 RUB in Jan 2019. Russia Turnover: MICEX Stock Exchange: Main Sector (MS): Buy & Sell: Deals for Non Residents data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Russia Premium Database’s Financial Market – Table RU.ZB006: MICEX Stock Exchange: Turnover: Buy and Sell: Deals for Non Residents.

Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Shares data was reported at 8,713,838.000 Unit in Jan 2019. This records an increase from the previous number of 8,568,703.000 Unit for Dec 2018. Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Shares data is updated monthly, averaging 8,891,183.500 Unit from Aug 2015 (Median) to Jan 2019, with 42 observations. The data reached an all-time high of 14,136,551.000 Unit in Apr 2018 and a record low of 7,395,091.000 Unit in May 2016. Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Shares data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Global Database’s Russian Federation – Table RU.ZB001: MICEX Stock Exchange: No of Trades: by Securities.

This dataset is a segment of the financial market, which is represented by multiples of Russian companies traded on the Moscow Stock Exchange. Multiples are collected and calculated based on the financial statements of companies for the period from 2014 to 2021 (it is also possible to split into quartiles in the last 2 years). Stocks are obtained by averaging its price for the period under review. This may be useful for fundamental analysis of the Russian stock market. One of the goals of this study is to build a model to predict the change in the price of a stock based on changes in the company's multiples. I would be interested to see your ideas for solving this problem.

The data as simple as a TimeSeries could be: - Data is structured by Japanese candles method - Filename stands for ticker of an asset - Timeperiod for most of assets is between 2021 and 2024

Russia Stock Symbols & Company Metadata

This dataset contains stock symbols and basic company metadata for all listed companies in Russia.It is updated weekly if new changes are there.

  📊 Dataset Contents

The dataset is provided as a CSV file with the following columns:

Column Description

name Full company name

ticker Stock ticker symbol (e.g., AAPL, MSFT)

market The exchange/market where the stock is listed

sector The primary business sector of the… See the full description on the dataset page: https://huggingface.co/datasets/ThunderDrag/Russia-Stock-Symbols-and-Metadata.

Russia Number of Trades: MICEX Stock Exchange: MS: Primary Market: Shares data was reported at 0.000 Unit in Jan 2019. This stayed constant from the previous number of 0.000 Unit for Dec 2018. Russia Number of Trades: MICEX Stock Exchange: MS: Primary Market: Shares data is updated monthly, averaging 0.000 Unit from Aug 2015 (Median) to Jan 2019, with 42 observations. The data reached an all-time high of 2,235.000 Unit in Nov 2016 and a record low of 0.000 Unit in Jan 2019. Russia Number of Trades: MICEX Stock Exchange: MS: Primary Market: Shares data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Global Database’s Russian Federation – Table RU.ZB001: MICEX Stock Exchange: No of Trades: by Securities.

Russia: Number of companies listed on the stock exchange: The latest value from 2023 is 194 companies, a decline from 195 companies in 2022. In comparison, the world average is 661 companies, based on data from 71 countries. Historically, the average for Russia from 1993 to 2023 is 270 companies. The minimum value, 21 companies, was reached in 2000 while the maximum of 592 companies was recorded in 2007.

Super Candles - 5 minute super candles, 50+ parameters. History since 2020 DESCRIPTION OF THE DATASET Class|Metrics|Des (all metrics are calculated over a period of 5 minutes) | --- | --- | --- | reference|secid|at the instrument reference|ts|date and time trades|pr_open|opening price trades|pr_high|maximum price for the period trades|pr_low|minimum price for the period trades|pr_close|last price for the period trades|pr_vwap|weighted average price trades|pr_change|price change over the period, % trades|trades|number of transactions trades|vol|volume in lots trades|val|volume in rubles trades|disb|ratio of purchases and sales trades|pr_std|standard deviation of price trades|pr_vwap_b|weighted average purchase price trades|pr_vwap_s|weighted average selling price trades|trades_b|number of purchase transactions trades|trades_s|number of transactions for sale trades|vol_b|volume of purchases in lots trades|vol_s|sales volume in lots trades|val_b|volume of purchases in rubles trades|false|sales volume in rubles orders|put_orders|number of placed orders per glass orders|cancel_orders|number of canceled applications orders|put_vol|volume of wafers placed in a glass orders|put_val|volume of wafers placed in a glass (rub) orders|cancel_vol|volume of withdrawn orders orders|cancel_val|volume of withdrawn orders (RUB) orders|put_orders_b|number of submitted orders (purchase) orders|put_orders_s|number of submitted orders (sale) orders|cancel_orders_b|number of canceled orders (purchase) orders|cancel_orders_s|number of canceled orders (sale) orders|put_vol_b|volume of wafers placed in a glass (purchase) orders|put_vol_s|volume of drinks placed in a glass (sale) orders|cancel_vol_b|volume of withdrawn orders (purchase) orders|cancel_vol_s|volume of withdrawn orders (sale) orders|put_val_b|volume of wafers placed in a glass (purchase, rub) orders|put_val_s|volume of wafers placed in a glass (sale, rubles) orders|cancel_val_b|volume of withdrawn orders (purchase, rub) orders|cancel_val_s|volume of withdrawn orders (sale, rub) orders|cancel_vwap_b|Weighted average price of canceled orders (purchase) orders|cancel_vwap_s|Weighted average price of canceled orders (sale) orders|put_vwap_b|Weighted average bid price (purchase) orders|put_vwap_s|Weighted average bid price (sale) orderbook|spread_bbo|spread between best bid and ask price orderbook|spread_lvl10|spread between the 10th level of bid and ask prices orderbook|spread_1mio|spread of 1 million rubles orderbook|levels_b|number of price levels in the order book (purchase) orderbook|levels_s|number of price levels in the order book (selling) orderbook|vol_b|total volume of orders in the order book at all levels (buy) orderbook|vol_s|total volume of orders in the order book at all levels (sale) orderbook|val_b|total volume of orders in the order book at all levels (buy), RUB orderbook|false|total volume of orders in the order book at all levels (sale), rub orderbook|imbalance_vol_bbo|volume imbalance at best prices orderbook|imbalance_val_bbo|volume imbalance (RUB) at the best prices orderbook|imbalance_vol|volume imbalance on the entire glass (all levels) orderbook|imbalance_val|volume imbalance (rub) on the entire glass (all levels) orderbook|vwap_b|weighted average purchase price in glass orderbook|vwap_s|weighted average selling price in glass orderbook|vwap_b_1mio|purchase price of an asset for 1 million rubles orderbook|vwap_s_1mio|asset sale price for 1 million rubles

Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Clearing Certificates of Participation data was reported at 7,301.000 Unit in Jan 2019. This records a decrease from the previous number of 8,947.000 Unit for Dec 2018. Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Clearing Certificates of Participation data is updated monthly, averaging 2,514.000 Unit from Feb 2016 (Median) to Jan 2019, with 36 observations. The data reached an all-time high of 12,356.000 Unit in Sep 2018 and a record low of 24.000 Unit in Feb 2016. Russia Number of Trades: MICEX Stock Exchange: MS: Secondary Market: Clearing Certificates of Participation data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Global Database’s Russian Federation – Table RU.ZB001: MICEX Stock Exchange: No of Trades: by Securities.

We provide data and code to replicate the results presented in "ESG Performance and Stock Market Responses to Geopolitical Turmoil: evidence from the Russia-Ukraine War" (Boccaletti, Maranzano, Morelli & Ossola, 2025). The subfolders allow replicating the following: 1. Folder "Event Study - Synthetic" replicates the event study from Section 4 2. Folder "Regressions replication - Table 5 and Table 6" replicates the regression analysis from Section 5. For each subfolder a README file is provided. It contains information about the reproduction steps.

• VERSION 4 UPDATES * Compared to Version 3, Version 4 of the folder includes more detailed descriptions of the README files and methodological steps. Additionally, it includes the event study's aggregate results.

Research database of Russian female stock market investors who started their activities from 2006 to 2019. The main characteristics of modern women investors in the Russian stock market are given: age, education, marital status, place of residence, profession, monthly income per family member, attitude to the Russian privatization of the 90s, investment strategies of women investors.

Comprehensive dataset containing 3 verified Stock exchange building businesses in Voronezh Oblast, Russia with complete contact information, ratings, reviews, and location data.

Comprehensive dataset containing 76 verified Stock exchange building businesses in Russia with complete contact information, ratings, reviews, and location data.

انخفض مؤشر سوق الأسهم الرئيسي في روسيا، moex، إلى 2524 نقطة في 31 أكتوبر 2025، بانخفاض قدره 1.31٪ عن الجلسة السابقة. خلال الشهر الماضي، انخفض المؤشر بنسبة 4.66٪ وهو منخفض بنسبة 1.97٪ مقارنة بنفس الوقت من العام الماضي، وفقًا للتداول على عقد الفروقات (cfd) الذي يتتبع هذا المؤشر الأساسي من روسيا.