Russia's main stock market index, the MOEX, fell to 2681 points on December 2, 2025, losing 0.20% from the previous session. Over the past month, the index has climbed 4.30% and is up 5.58% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Russia (SPASTT01RUQ657N) from Q1 1998 to Q3 2025 about Russia and stock market.

The MOEX index, the most prominent ruble-denominated index of stocks listed on the Moscow Stock Exchange, fell by nearly one third of its value between February 13 and February 20, 2022, following the Russian invasion of Ukraine. It has since fluctuated significantly and stood at ******* as of January 26, 2025. The MOEX index is considered the primary index for domestic investors in Russia. It contains the same components as the RTS index, however the latter is denominated in U.S. dollars and therefore preferred by many international investors.

Graph and download economic data for Financial Market: Share Prices for Russia (SPASTT01RUQ661N) from Q4 1997 to Q3 2025 about Russia and stock market.

Key information about Russia RTS

• Russia RTS closed at 982.4 points in Oct 2025, compared with 1,023.8 points at the previous month end
• Russia Equity Market Index: Month End: RTS data is updated monthly, available from Sep 1995 to Oct 2025, with an average number of 1,507.7 points
• The data reached an all-time high of 2,459.9 points in May 2008 and a record low of 43.8 points in Sep 1998

Among the Russian companies included in the Forbes Global 2000 ranking from 2022, Gazprom had the largest market value, measured at ** billion U.S. dollars. Another energy company, Rosneft, ranked second with a value of ** billion U.S. dollars. Gazprom, the most valuable company in Russia Headquartered in Moscow, Gazprom is responsible for the exploration, production, storage, processing, and exportation of crude oil, natural gas, and gas condensate. The company owns around ** trillion cubic meters of proved and probable natural gas reserves in Russia. Furthermore, it accounts for over two-thirds of gas production domestically. In 2021, Gazprom’s net revenue peaked at ***** trillion Russian rubles, having increased by over ** percent from the previous year. However, fear of profit losses due to Western sanctions imposed on the entity after the Russia-Ukraine war made Gazprom suspend paying out dividends to its shareholders for the first time since 1998. Natural resources are crucial to Russian companies’ success With the largest natural resources value in the world, companies in Russia are highly dependent on commodities such as coal, natural gas, oil, gold, timber, and rare earth metals. Public energy giants Gazprom and Rosneft were the highest earning companies in Russia in 2020. Another energy company, Lukoil, reported the highest revenue of *** billion Russian rubles among private companies in that year. Despite demonstrating lower figures, non-energy companies such as banks and fast-moving consumer goods (FMCG) retailers also made it to the top 10 companies by revenue in Russia.

Russia Turnover: MICEX Stock Exchange: Main Sector (MS): Buy & Sell: Deals for Non Residents data was reported at 2,405,781,114,561.550 RUB in Jan 2019. This records a decrease from the previous number of 2,550,495,591,922.550 RUB for Dec 2018. Russia Turnover: MICEX Stock Exchange: Main Sector (MS): Buy & Sell: Deals for Non Residents data is updated monthly, averaging 5,408,663,910,000.000 RUB from Dec 2011 (Median) to Jan 2019, with 86 observations. The data reached an all-time high of 8,885,688,222,913.020 RUB in Jun 2017 and a record low of 2,405,781,114,561.550 RUB in Jan 2019. Russia Turnover: MICEX Stock Exchange: Main Sector (MS): Buy & Sell: Deals for Non Residents data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Russia Premium Database’s Financial Market – Table RU.ZB006: MICEX Stock Exchange: Turnover: Buy and Sell: Deals for Non Residents.

Super Candles - 5 minute super candles, 50+ parameters. History since 2020 DESCRIPTION OF THE DATASET Class|Metrics|Des (all metrics are calculated over a period of 5 minutes) | --- | --- | --- | reference|secid|at the instrument reference|ts|date and time trades|pr_open|opening price trades|pr_high|maximum price for the period trades|pr_low|minimum price for the period trades|pr_close|last price for the period trades|pr_vwap|weighted average price trades|pr_change|price change over the period, % trades|trades|number of transactions trades|vol|volume in lots trades|val|volume in rubles trades|disb|ratio of purchases and sales trades|pr_std|standard deviation of price trades|pr_vwap_b|weighted average purchase price trades|pr_vwap_s|weighted average selling price trades|trades_b|number of purchase transactions trades|trades_s|number of transactions for sale trades|vol_b|volume of purchases in lots trades|vol_s|sales volume in lots trades|val_b|volume of purchases in rubles trades|false|sales volume in rubles orders|put_orders|number of placed orders per glass orders|cancel_orders|number of canceled applications orders|put_vol|volume of wafers placed in a glass orders|put_val|volume of wafers placed in a glass (rub) orders|cancel_vol|volume of withdrawn orders orders|cancel_val|volume of withdrawn orders (RUB) orders|put_orders_b|number of submitted orders (purchase) orders|put_orders_s|number of submitted orders (sale) orders|cancel_orders_b|number of canceled orders (purchase) orders|cancel_orders_s|number of canceled orders (sale) orders|put_vol_b|volume of wafers placed in a glass (purchase) orders|put_vol_s|volume of drinks placed in a glass (sale) orders|cancel_vol_b|volume of withdrawn orders (purchase) orders|cancel_vol_s|volume of withdrawn orders (sale) orders|put_val_b|volume of wafers placed in a glass (purchase, rub) orders|put_val_s|volume of wafers placed in a glass (sale, rubles) orders|cancel_val_b|volume of withdrawn orders (purchase, rub) orders|cancel_val_s|volume of withdrawn orders (sale, rub) orders|cancel_vwap_b|Weighted average price of canceled orders (purchase) orders|cancel_vwap_s|Weighted average price of canceled orders (sale) orders|put_vwap_b|Weighted average bid price (purchase) orders|put_vwap_s|Weighted average bid price (sale) orderbook|spread_bbo|spread between best bid and ask price orderbook|spread_lvl10|spread between the 10th level of bid and ask prices orderbook|spread_1mio|spread of 1 million rubles orderbook|levels_b|number of price levels in the order book (purchase) orderbook|levels_s|number of price levels in the order book (selling) orderbook|vol_b|total volume of orders in the order book at all levels (buy) orderbook|vol_s|total volume of orders in the order book at all levels (sale) orderbook|val_b|total volume of orders in the order book at all levels (buy), RUB orderbook|false|total volume of orders in the order book at all levels (sale), rub orderbook|imbalance_vol_bbo|volume imbalance at best prices orderbook|imbalance_val_bbo|volume imbalance (RUB) at the best prices orderbook|imbalance_vol|volume imbalance on the entire glass (all levels) orderbook|imbalance_val|volume imbalance (rub) on the entire glass (all levels) orderbook|vwap_b|weighted average purchase price in glass orderbook|vwap_s|weighted average selling price in glass orderbook|vwap_b_1mio|purchase price of an asset for 1 million rubles orderbook|vwap_s_1mio|asset sale price for 1 million rubles

Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Legal Entities: Depositary Receipts data was reported at 6,137,961,590.010 RUB in Jan 2019. This records a decrease from the previous number of 7,044,042,612.760 RUB for Dec 2018. Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Legal Entities: Depositary Receipts data is updated monthly, averaging 242,951,188,234.665 RUB from Aug 2015 (Median) to Jan 2019, with 42 observations. The data reached an all-time high of 590,889,882,187.290 RUB in Jun 2017 and a record low of 6,137,961,590.010 RUB in Jan 2019. Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Legal Entities: Depositary Receipts data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Russia Premium Database’s Financial Market – Table RU.ZB006: MICEX Stock Exchange: Turnover: Buy and Sell: Deals for Non Residents.

Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Individuals: Mortgage Certificates data was reported at 0.000 RUB in Jan 2019. This stayed constant from the previous number of 0.000 RUB for Dec 2018. Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Individuals: Mortgage Certificates data is updated monthly, averaging 0.000 RUB from Aug 2015 (Median) to Jan 2019, with 42 observations. The data reached an all-time high of 84,644,370.000 RUB in Jun 2017 and a record low of 0.000 RUB in Jan 2019. Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Individuals: Mortgage Certificates data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Russia Premium Database’s Financial Market – Table RU.ZB006: MICEX Stock Exchange: Turnover: Buy and Sell: Deals for Non Residents.

Results of textual processing using a neural network and machine learning techniques.

Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Individuals: ETF (Exchange Traded Funds) data was reported at 2,186,465.000 RUB in Jan 2019. This records a decrease from the previous number of 7,745,111.990 RUB for Dec 2018. Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Individuals: ETF (Exchange Traded Funds) data is updated monthly, averaging 1,691,564.600 RUB from Aug 2015 (Median) to Jan 2019, with 42 observations. The data reached an all-time high of 83,838,576.550 RUB in Jun 2018 and a record low of 44,855.800 RUB in Jan 2016. Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Individuals: ETF (Exchange Traded Funds) data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Russia Premium Database’s Financial Market – Table RU.ZB006: MICEX Stock Exchange: Turnover: Buy and Sell: Deals for Non Residents.

The descriptive statistics on our sample.

The performance of the nine portfolios over a short period (1 month).

Key filters for portfolio designs.

Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Individuals data was reported at 2,383,918,288.010 RUB in Jan 2019. This records an increase from the previous number of 1,803,349,508.150 RUB for Dec 2018. Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Individuals data is updated monthly, averaging 3,224,748,802.555 RUB from Aug 2015 (Median) to Jan 2019, with 42 observations. The data reached an all-time high of 36,129,294,146.520 RUB in May 2017 and a record low of 1,420,750,252.680 RUB in May 2016. Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Individuals data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Russia Premium Database’s Financial Market – Table RU.ZB006: MICEX Stock Exchange: Turnover: Buy and Sell: Deals for Non Residents.

This statistic shows the stock price development of selected petroleum companies from January 2, 2020 to April 15, 2024. After the Russian invasion of Ukraine in February 2022, oil prices increased sharply in the first quarter of 2022 since many countries depend on Russian oil. Petroleum companies highly benefited from inclined oil prices, and saw significant increases in their share prices.

Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Bonds data was reported at 765,027,592,013.930 RUB in Jan 2019. This records an increase from the previous number of 753,883,030,458.120 RUB for Dec 2018. Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Bonds data is updated monthly, averaging 2,359,498,868,948.810 RUB from Aug 2015 (Median) to Jan 2019, with 42 observations. The data reached an all-time high of 3,814,820,922,774.680 RUB in Jun 2017 and a record low of 753,883,030,458.120 RUB in Dec 2018. Russia Turnover: MICEX Stock Exchange: MS: Buy & Sell: Deals for Non Residents: Bonds data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Russia Premium Database’s Financial Market – Table RU.ZB006: MICEX Stock Exchange: Turnover: Buy and Sell: Deals for Non Residents.

Russia Assessment Balance: OKVED2: Finished Products Stocks in Current Month: Manufacturing data was reported at -5.000 % Point in Jan 2019. This stayed constant from the previous number of -5.000 % Point for Dec 2018. Russia Assessment Balance: OKVED2: Finished Products Stocks in Current Month: Manufacturing data is updated monthly, averaging -5.000 % Point from Jan 2017 (Median) to Jan 2019, with 25 observations. The data reached an all-time high of -3.000 % Point in May 2018 and a record low of -6.000 % Point in Dec 2017. Russia Assessment Balance: OKVED2: Finished Products Stocks in Current Month: Manufacturing data remains active status in CEIC and is reported by Federal State Statistics Service. The data is categorized under Russia Premium Database’s Business and Economic Survey – Table RU.SA005: Enterprises Survey: Assessment Balance: Finished Products Stocks.

Russia Turnover: MICEX Stock Exchange: Main Sector (MS): Buy & Sell data was reported at 58,667,789,017,886.797 RUB in Jun 2018. This records an increase from the previous number of 57,792,393,861,615.297 RUB for May 2018. Russia Turnover: MICEX Stock Exchange: Main Sector (MS): Buy & Sell data is updated monthly, averaging 38,448,921,640,000.000 RUB from Dec 2011 (Median) to Jun 2018, with 79 observations. The data reached an all-time high of 86,450,929,128,598.406 RUB in Aug 2017 and a record low of 724,212,000.000 RUB in Feb 2016. Russia Turnover: MICEX Stock Exchange: Main Sector (MS): Buy & Sell data remains active status in CEIC and is reported by Moscow Exchange. The data is categorized under Russia Premium Database’s Financial Market – Table RU.ZB004: MICEX Stock Exchange: Turnover: Buy and Sell.