View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The Standard & Poor’s (S&P) 500 Index is an index of 500 leading publicly traded companies in the United States. In 2021, the index value closed at 4,766.18 points, which was the second highest value on record despite the economic effects of the global coronavirus (COVID-19) pandemic. In 2023, the index values closed at 4,769.83, the highest value ever recorded. What is the S&P 500? The S&P 500 was established in 1860 and expanded to its present form of 500 stocks in 1957. It tracks the price of stocks on the major stock exchanges in the United States, distilling their performance down to a single number that investors can use as a snapshot of the economy’s performance at a given moment. This snapshot can be explored further. For example, the index can be examined by industry sector, which gives a more detailed illustration of the economy. Other measures Being a stock market index, the S&P 500 only measures equities performance. In addition to other stock market indices, analysts will look to other indicators such as GDP growth, unemployment rates, and projected inflation. Similarly, since these indicators say something about the economic future, stock market investors will use these indicators to speculate on the stocks in the S&P 500.

This statistic presents the returns of the S&P 500 Information Technology Index in the United States from 2007 to 2023. The IT sector had its worst year in 2008, where it lost 43.1 percent of its value. After three years of value gain, it lost 28.2 percent of its value in 2022. On the contrary, 2023 witnessed the second-highest value gain during this period, reaching 57.8 percent.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this March 20 of 2025.

Ten years of daily data for the Dow Jones Industrial Average (DJIA) market index. Each point of the dataset is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper right corner of the chart.

The S&P 500, an index of 500 publicly traded companies in the United States, closed at 5,881.63 points on the last trading day of December 2024. What is the S&P 500? The S&P 500 is a stock market index that tracks the evolution of 500 companies. In contrast to the Dow Jones Industrial Index, which measures the performance of thirty large U.S. companies, the S&P 500 shows the sentiments in the broader market. Publicly traded companies Companies on the S&P 500 are publicly traded, meaning that anyone can invest in them. A large share of adults in the United States invest in the stock market, though many of these are through a retirement account or mutual fund. While most people make a modest return, the most successful investors have made billions of U.S. dollars through investing.

United States Index: Standard & Poors: S&P 500 Growth data was reported at 1,656.530 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,634.690 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Growth data is updated monthly, averaging 671.810 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,779.520 1941-1943=10 in Sep 2018 and a record low of 390.580 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Growth data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

Long term historical dataset of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

The main stock market index in the United States (US500) decreased 176 points or 2.99% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on March of 2025.

As of January 1, 2025, tech giants Nvidia, Apple, Microsoft , Amazon, and Alphabet (Google) dominated the S&P 500 index and were the among only nine companies with a market capitalization exceeding one trillion U.S. dollars in the U.S.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-03-27 to 2025-03-26 about stock market, average, industry, and USA.

United States Index: Standard & Poors: S&P 500 Consumer Staples data was reported at 566.680 1941-1943=10 in Oct 2018. This records an increase from the previous number of 554.910 1941-1943=10 for Sep 2018. United States Index: Standard & Poors: S&P 500 Consumer Staples data is updated monthly, averaging 291.220 1941-1943=10 from Dec 2001 (Median) to Oct 2018, with 203 observations. The data reached an all-time high of 595.650 1941-1943=10 in Jan 2018 and a record low of 190.250 1941-1943=10 in Mar 2003. United States Index: Standard & Poors: S&P 500 Consumer Staples data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

United States Index: Standard & Poors: S&P 500 Health Care data was reported at 1,096.840 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,026.700 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Health Care data is updated monthly, averaging 389.170 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,101.360 1941-1943=10 in Sep 2018 and a record low of 266.190 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Health Care data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

Browse E-mini S&P 500 Futures (ES) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.

The CME Group Market Data Platform (MDP) 3.0 disseminates event-based bid, ask, trade, and statistical data for CME Group markets and also provides recovery and support services for market data processing. MDP 3.0 includes the introduction of Simple Binary Encoding (SBE) and Event Driven Messaging to the CME Group Market Data Platform. Simple Binary Encoding (SBE) is based on simple primitive encoding, and is optimized for low bandwidth, low latency, and direct data access. Since March 2017, MDP 3.0 has changed from providing aggregated depth at every price level (like CME's legacy FAST feed) to providing full granularity of every order event for every instrument's direct book. MDP 3.0 is the sole data feed for all instruments traded on CME Globex, including futures, options, spreads and combinations. Note: We classify exchange-traded spreads between futures outrights as futures, and option combinations as options.

Origin: Directly captured at Aurora DC3 with an FPGA-based network card and hardware timestamping. Synchronized to UTC with PTP

Supported data encodings: DBN, CSV, JSON Learn more

Supported market data schemas: MBO, MBP-1, MBP-10, TBBO, Trades, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, Definition, Statistics Learn more

Resolution: Immediate publication, nanosecond-resolution timestamps

Dataset

This dataset was created by Hachi303

Contents

United States Index: Standard & Poors: S&P 500 Consumer Discretionary data was reported at 853.590 1941-1943=10 in Nov 2018. This records an increase from the previous number of 831.970 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Consumer Discretionary data is updated monthly, averaging 294.560 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 938.230 1941-1943=10 in Sep 2018 and a record low of 138.220 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Consumer Discretionary data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

Graph and download economic data for NASDAQ Composite Index (NASDAQCOM) from 1971-02-05 to 2025-03-24 about NASDAQ, composite, stock market, indexes, and USA.

The main stock market index in Israel (TA-125) increased 34 points or 1.41% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on March of 2025.

United States Index: Standard & Poors: S&P 500 Telecommunication Services data was reported at 149.860 1941-1943=10 in Nov 2018. This records a decrease from the previous number of 150.880 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Telecommunication Services data is updated monthly, averaging 140.425 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 182.670 1941-1943=10 in Jul 2016 and a record low of 79.000 1941-1943=10 in Sep 2002. United States Index: Standard & Poors: S&P 500 Telecommunication Services data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

Many of the big winners included in the S&P 500 index from 2020 are companies firmly rooted in the technology sector. The obvious big winner is Tesla, whose share price increased by 7.5 times for a variety of reasons. While the increase in Tesla stocks (arguably) does not have a direct connection to the global coronavirus (COVID-19) pandemic, a look at many of the other companies in this list indicates a clear link. Online retailers such as Amazon and Etsy saw large increases in their stock price, along with companies who provide crucial parts of infrastructure necessary for online shopping such as PayPal and FedEx. Given the closure of brick and mortar stores in many parts of the world due to the pandemic, the causation here is evident. Similarly, computer chip manufactures NVIDIA and AMD saw returns of 100 percent or more, likely due both to the shift to remote working necessitated by the pandemic, as well as the global increase in playing video games resulting from the unavailability of many other activities.