View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

S&P 500 index data including level, dividend, earnings and P/E ratio on a monthly basis since 1870. The S&P 500 (Standard and Poor's 500) is a free-float, capitalization-weighted index of the top ...

The Standard & Poor’s (S&P) 500 Index is an index of 500 leading publicly traded companies in the United States. In 2021, the index value closed at ******** points, which was the second highest value on record despite the economic effects of the global coronavirus (COVID-19) pandemic. In 2023, the index values closed at ********, the highest value ever recorded. What is the S&P 500? The S&P 500 was established in 1860 and expanded to its present form of 500 stocks in 1957. It tracks the price of stocks on the major stock exchanges in the United States, distilling their performance down to a single number that investors can use as a snapshot of the economy’s performance at a given moment. This snapshot can be explored further. For example, the index can be examined by industry sector, which gives a more detailed illustration of the economy. Other measures Being a stock market index, the S&P 500 only measures equities performance. In addition to other stock market indices, analysts will look to other indicators such as GDP growth, unemployment rates, and projected inflation. Similarly, since these indicators say something about the economic future, stock market investors will use these indicators to speculate on the stocks in the S&P 500.

United States - S&P 500 was 6362.90000 Index in July of 2025, according to the United States Federal Reserve. Historically, United States - S&P 500 reached a record high of 6389.77000 in July of 2025 and a record low of 676.53000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - S&P 500 - last updated from the United States Federal Reserve on July of 2025.

United States Index: Standard & Poors: S&P 500 Growth data was reported at 1,656.530 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,634.690 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Growth data is updated monthly, averaging 671.810 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,779.520 1941-1943=10 in Sep 2018 and a record low of 390.580 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Growth data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

United States Index: Standard & Poors: S&P 500 Materials data was reported at 363.650 1941-1943=10 in Jun 2018. This records an increase from the previous number of 363.220 1941-1943=10 for May 2018. United States Index: Standard & Poors: S&P 500 Materials data is updated monthly, averaging 230.840 1941-1943=10 from Dec 2001 (Median) to Jun 2018, with 199 observations. The data reached an all-time high of 394.500 1941-1943=10 in Jan 2018 and a record low of 109.470 1941-1943=10 in Sep 2002. United States Index: Standard & Poors: S&P 500 Materials data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s USA – Table US.Z016: Standard & Poors: US Indexes.

The Standard & Poor's 500 stock index (S&P 500) is a commonly cited indicator of stock market performance. It is a scaled average of 500 large-capitalization common stocks in the United States. The companies included in the index operate in various sectors across the economy, including energy, finance, telecommunications, retail and manufacturing. The values presented in this report are the December 31 close figures. Data is sourced from the St. Louis Federal Reserve.

As of June 2020, the information technology sector increased its weight to **** percent within the global economy and was the riskiest sector for financial investors according to Standard & Poor's index sector weightings. Within the I.T. sector index are companies like Apple Inc., Microsoft Corporation, Amazon.com Inc. and Facebook.

Between March 4 and March 11, 2020, the S&P 500 index declined by ** percent, descending into a bear market. On March 12, 2020, the S&P 500 plunged *** percent, its steepest one-day fall since 1987. The index began to recover at the start of April and reached a peak in December 2021. As of December 29, 2024, the value of the S&P 500 stood at ******** points. Coronavirus sparks stock market chaos Stock markets plunged in the wake of the COVID-19 pandemic, with investors fearing its spread would destroy economic growth. Buoyed by figures that suggested cases were leveling off in China, investors were initially optimistic about the virus being contained. However, confidence in the market started to subside as the number of cases increased worldwide. Investors were deterred from buying stocks, and this was reflected in the markets – the values of the Dow Jones Industrial Average and the Nasdaq Composite also dived during the height of the crisis. What is a bear market? A bear market occurs when the value of a stock market suffers a prolonged decline of more than 20 percent over a period of at least 2 months. The COVID-19 pandemic caused severe concern and sent stock markets on a steep downward spiral. The S&P 500 achieved a record closing high of ***** on February 19, 2020. However, just over 3 weeks later, the market closed on *****, which represented a decline of around ** percent in only 16 sessions.

Until the fourth quarter of 2023, the S&P 500 and the S&P 500 ESG index exhibited similar performance, both indexes were weighted to similar industries as the S&P 500 followed the leading 500 companies in the United States. Throughout 2024, the S&P 500 ESG index steadily outperformed the S&P 500 by ***** points on average. During the coronavirus pandemic, the technology sector was one of the best-performing sectors in the market. The major differences between the two indexes were the S&P 500 ESG index was skewed towards firms with higher environmental, social, and governance (ESG) scores and had a higher concentration of technology securities than the S&P 500 index. What is a market capitalization index? Both the S&P 500 and the S&P 500 ESG are market capitalization indexes, meaning the individual components (such as stocks and other securities) weighted to the indexes influence the overall value. Market trends such as inflation, interest rates, and international issues like the coronavirus pandemic and the popularity of ESG among professional investors affect the performance of stocks. When weighted components rise in value, this causes an increase in the overall value of the index they are weighted too. What trends are driving index performance? Recent economic and social trends have led to higher levels of ESG integration and maintenance among firms worldwide and higher prioritization from investors to include ESG-focused firms in their investment choices. From a global survey group over ********* of the respondents were willing to prioritize ESG benefits over a higher return on their investment. These trends influenced the performance of securities on the market, leading to an increased value of individual weighted stocks, resulting in an overall increase in the index value.

United States Index: Standard & Poors: S&P 500 Value data was reported at 1,106.780 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,081.730 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Value data is updated monthly, averaging 651.155 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,172.000 1941-1943=10 in Jan 2018 and a record low of 338.890 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Value data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

United States Index: Standard & Poors: S&P 500 Consumer Discretionary data was reported at 853.590 1941-1943=10 in Nov 2018. This records an increase from the previous number of 831.970 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Consumer Discretionary data is updated monthly, averaging 294.560 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 938.230 1941-1943=10 in Sep 2018 and a record low of 138.220 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Consumer Discretionary data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

United States Index: Standard & Poors: S&P 500 Health Care data was reported at 1,096.840 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,026.700 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Health Care data is updated monthly, averaging 389.170 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,101.360 1941-1943=10 in Sep 2018 and a record low of 266.190 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Health Care data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

Graph and download economic data for CBOE S&P 500 3-Month Volatility Index (VXVCLS) from 2007-12-04 to 2025-07-29 about VIX, volatility, 3-month, stock market, and USA.

The US has the biggest stock market in the world, accounting for more than half the global value of stocks. The S&P 500 index comprises the top 500 companies in the world's top economy. SPY is the first exchange-traded fund (ETF) in the US and closely parallels the S&P 500. It is a useful barometer for the US economy and a great resource for time series analysis. The dataset contains over 30 years of daily values from Jan 1993 to end of April 2025. The accompanying notebook provides an introduction. https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F7538086%2Fbc5c16eac7a07944400172e389b9c6e4%2Fplot.png?generation=1744459471221822&alt=media" alt="">

List of companies in the S&P 500 (Standard and Poor's 500). The S&P 500 is a free-float, capitalization-weighted index of the top 500 publicly listed stocks in the US (top 500 by market cap). The ...

This dataset contains the monthly historical data of the S&P 500 index from January 1901 to May 2025, collected from Investing.com. The S&P 500 is a stock market index that tracks the performance of 500 large companies listed on stock exchanges in the United States.

It is widely used as a benchmark for the U.S. equity market, representing over 80% of the total market capitalization. This dataset is suitable for:

• Time-series forecasting
• Economic event impact analysis (e.g., wars, recessions, pandemics)
• Financial visualizations in Tableau or Power BI
• Quantitative finance and portfolio management research

Column Descriptions

Potential Use Cases:

• Visualizing market impact of wars, financial crises, and pandemics
• Analyzing long-term trends in the U.S. equity market
• Forecasting future index levels using machine learning
• Annotating economic history alongside market movements

Citation:

Data source: Investing.com

United States Index: Standard & Poors: S&P 500 Information Technology data was reported at 1,189.880 1941-1943=10 in Nov 2018. This records a decrease from the previous number of 1,215.670 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Information Technology data is updated monthly, averaging 389.890 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,327.210 1941-1943=10 in Aug 2018 and a record low of 180.120 1941-1943=10 in Sep 2002. United States Index: Standard & Poors: S&P 500 Information Technology data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

Full historical data for the S&P 500 (ticker ^GSPC), sourced from Yahoo Finance (https://finance.yahoo.com/).

Including Open, High, Low and Close prices in USD + daily volumes.

Info about S&P 500: https://en.wikipedia.org/wiki/S%26P_500

This statistic presents the year-end closing values of the Standard & Poor's 500 composite index from 2000 to 2018. The value of S&P 500 composite index amounted to 2,507 points in 2018.