The S&P 500, an index of 500 publicly traded companies in the United States, closed at 5,881.63 points on the last trading day of December 2024. What is the S&P 500? The S&P 500 is a stock market index that tracks the evolution of 500 companies. In contrast to the Dow Jones Industrial Index, which measures the performance of thirty large U.S. companies, the S&P 500 shows the sentiments in the broader market. Publicly traded companies Companies on the S&P 500 are publicly traded, meaning that anyone can invest in them. A large share of adults in the United States invest in the stock market, though many of these are through a retirement account or mutual fund. While most people make a modest return, the most successful investors have made billions of U.S. dollars through investing.

Historical dataset for the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

S&P 500 index data including level, dividend, earnings and P/E ratio on a monthly basis since 1870. The S&P 500 (Standard and Poor's 500) is a free-float, capitalization-weighted index of the top ...

Historical dataset of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

Full historical data for the S&P 500 (ticker ^GSPC), sourced from Yahoo Finance (https://finance.yahoo.com/).

Including Open, High, Low and Close prices in USD + daily volumes.

Info about S&P 500: https://en.wikipedia.org/wiki/S%26P_500

United States - CBOE S&P 500 3-Month Volatility was 20.66000 Index in June of 2025, according to the United States Federal Reserve. Historically, United States - CBOE S&P 500 3-Month Volatility reached a record high of 72.98000 in March of 2020 and a record low of 11.85000 in October of 2017. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - CBOE S&P 500 3-Month Volatility - last updated from the United States Federal Reserve on June of 2025.

Graph and download economic data for CBOE S&P 500 3-Month Volatility Index (VXVCLS) from 2007-12-04 to 2025-06-05 about VIX, volatility, 3-month, stock market, and USA.

United States New York Stock Exchange: Index: S&P 500 Total Return data was reported at 12,360.210 NA in Mar 2025. This records a decrease from the previous number of 13,098.220 NA for Feb 2025. United States New York Stock Exchange: Index: S&P 500 Total Return data is updated monthly, averaging 5,828.615 NA from Aug 2013 (Median) to Mar 2025, with 140 observations. The data reached an all-time high of 13,271.380 NA in Jan 2025 and a record low of 2,908.960 NA in Aug 2013. United States New York Stock Exchange: Index: S&P 500 Total Return data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

Between March 4 and March 11, 2020, the S&P 500 index declined by twelve percent, descending into a bear market. On March 12, 2020, the S&P 500 plunged 9.5 percent, its steepest one-day fall since 1987. The index began to recover at the start of April and reached a peak in December 2021. As of December 29, 2024, the value of the S&P 500 stood at 5,942.47 points. Coronavirus sparks stock market chaos Stock markets plunged in the wake of the COVID-19 pandemic, with investors fearing its spread would destroy economic growth. Buoyed by figures that suggested cases were leveling off in China, investors were initially optimistic about the virus being contained. However, confidence in the market started to subside as the number of cases increased worldwide. Investors were deterred from buying stocks, and this was reflected in the markets – the values of the Dow Jones Industrial Average and the Nasdaq Composite also dived during the height of the crisis. What is a bear market? A bear market occurs when the value of a stock market suffers a prolonged decline of more than 20 percent over a period of at least two months. The COVID-19 pandemic caused severe concern and sent stock markets on a steep downward spiral. The S&P 500 achieved a record closing high of 3,386 on February 19, 2020. However, just over three weeks later, the market closed on 2,480, which represented a decline of around 26 percent in only 16 sessions.

The main stock market index of United States, the US500, rose to 6008 points on June 9, 2025, gaining 0.13% from the previous session. Over the past month, the index has climbed 2.80% and is up 12.07% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

New York Stock Exchange: Index: S&P 500 Top 50 data was reported at 5,096.080 NA in Apr 2025. This records a decrease from the previous number of 5,118.710 NA for Mar 2025. New York Stock Exchange: Index: S&P 500 Top 50 data is updated monthly, averaging 2,328.920 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 5,645.360 NA in Jan 2025 and a record low of 1,277.150 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Top 50 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

New York Stock Exchange: Index: S&P 500 Real Estate Index data was reported at 259.370 NA in Apr 2025. This records a decrease from the previous number of 262.900 NA for Mar 2025. New York Stock Exchange: Index: S&P 500 Real Estate Index data is updated monthly, averaging 205.220 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 324.750 NA in Dec 2021 and a record low of 135.740 NA in Feb 2012. New York Stock Exchange: Index: S&P 500 Real Estate Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

The S&P 500 index dropped significantly between January 3 and September 9, 2022. As of January 3, the index stood at 4,796.56 points, and it dropped approximately 15 percent by September 2022. In February 2024, the daily value of the S&P 500 increased over 5,500 and reached 5,842.47 as of October 16 of the same year.

New York Stock Exchange: Index: S&P 500 Industrials Sector data was reported at 1,111.410 NA in Apr 2025. This records an increase from the previous number of 1,109.720 NA for Mar 2025. New York Stock Exchange: Index: S&P 500 Industrials Sector data is updated monthly, averaging 640.330 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 1,214.040 NA in Nov 2024 and a record low of 379.900 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Industrials Sector data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

United States - S&P 500 was 5939.30000 Index in June of 2025, according to the United States Federal Reserve. Historically, United States - S&P 500 reached a record high of 6144.15000 in February of 2025 and a record low of 676.53000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - S&P 500 - last updated from the United States Federal Reserve on June of 2025.

S&P 500 index of monthly data of bull/bear markets

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this June 9 of 2025.

Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

As of August 2020, the S&P 500 index had lost 34 percent of its value due to the COVID-19 pandemic. However, the Great Crash, which began with Black Tuesday, remains the most significant loss in value in its history. That market crash lasted for 300 months and wiped 86 percent off the index value.