Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.
https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval
View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.
The Standard & Poor’s (S&P) 500 Index is an index of 500 leading publicly traded companies in the United States. In 2021, the index value closed at ******** points, which was the second highest value on record despite the economic effects of the global coronavirus (COVID-19) pandemic. In 2023, the index values closed at ********, the highest value ever recorded. What is the S&P 500? The S&P 500 was established in 1860 and expanded to its present form of 500 stocks in 1957. It tracks the price of stocks on the major stock exchanges in the United States, distilling their performance down to a single number that investors can use as a snapshot of the economy’s performance at a given moment. This snapshot can be explored further. For example, the index can be examined by industry sector, which gives a more detailed illustration of the economy. Other measures Being a stock market index, the S&P 500 only measures equities performance. In addition to other stock market indices, analysts will look to other indicators such as GDP growth, unemployment rates, and projected inflation. Similarly, since these indicators say something about the economic future, stock market investors will use these indicators to speculate on the stocks in the S&P 500.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.
ODC Public Domain Dedication and Licence (PDDL) v1.0http://www.opendatacommons.org/licenses/pddl/1.0/
License information was derived automatically
S&P 500 index data including level, dividend, earnings and P/E ratio on a monthly basis since 1870. The S&P 500 (Standard and Poor's 500) is a free-float, capitalization-weighted index of the top ...
https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/
Full historical data for the S&P 500 (ticker ^GSPC), sourced from Yahoo Finance (https://finance.yahoo.com/).
Including Open, High, Low and Close prices in USD + daily volumes.
Info about S&P 500: https://en.wikipedia.org/wiki/S%26P_500
The S&P 500, an index of 500 publicly traded companies in the United States, closed at 5,881.63 points on the last trading day of December 2024. What is the S&P 500? The S&P 500 is a stock market index that tracks the evolution of 500 companies. In contrast to the Dow Jones Industrial Index, which measures the performance of thirty large U.S. companies, the S&P 500 shows the sentiments in the broader market. Publicly traded companies Companies on the S&P 500 are publicly traded, meaning that anyone can invest in them. A large share of adults in the United States invest in the stock market, though many of these are through a retirement account or mutual fund. While most people make a modest return, the most successful investors have made billions of U.S. dollars through investing.
This statistic presents the returns of the S&P 500 Information Technology Index in the United States from 2007 to 2023. The IT sector had its worst year in 2008, where it lost 43.1 percent of its value. After three years of value gain, it lost 28.2 percent of its value in 2022. On the contrary, 2023 witnessed the second-highest value gain during this period, reaching 57.8 percent.
Between March 4 and March 11, 2020, the S&P 500 index declined by ** percent, descending into a bear market. On March 12, 2020, the S&P 500 plunged *** percent, its steepest one-day fall since 1987. The index began to recover at the start of April and reached a peak in December 2021. As of December 29, 2024, the value of the S&P 500 stood at ******** points. Coronavirus sparks stock market chaos Stock markets plunged in the wake of the COVID-19 pandemic, with investors fearing its spread would destroy economic growth. Buoyed by figures that suggested cases were leveling off in China, investors were initially optimistic about the virus being contained. However, confidence in the market started to subside as the number of cases increased worldwide. Investors were deterred from buying stocks, and this was reflected in the markets – the values of the Dow Jones Industrial Average and the Nasdaq Composite also dived during the height of the crisis. What is a bear market? A bear market occurs when the value of a stock market suffers a prolonged decline of more than 20 percent over a period of at least 2 months. The COVID-19 pandemic caused severe concern and sent stock markets on a steep downward spiral. The S&P 500 achieved a record closing high of ***** on February 19, 2020. However, just over 3 weeks later, the market closed on *****, which represented a decline of around ** percent in only 16 sessions.
https://creativecommons.org/publicdomain/zero/1.0/https://creativecommons.org/publicdomain/zero/1.0/
This dataset provides a comprehensive collection of historical stock data for all the companies listed on the S&P 500 index. It includes details such as daily open, close, high, low prices, and volume for each listed company. The dataset is intended to help researchers, investors, and data scientists gain insights into the performance of these companies and explore trends, patterns, or anomalies in the stock market.
The S&P 500 index dropped significantly between January 3 and September 9, 2022. As of January 3, the index stood at ******** points, and it dropped approximately 15 percent by September 2022. In February 2024, the daily value of the S&P 500 increased over ***** points and reached ******** as of October 16 of the same year.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this June 9 of 2025.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
The main stock market index of United States, the US500, rose to 6173 points on June 27, 2025, gaining 0.52% from the previous session. Over the past month, the index has climbed 4.83% and is up 13.05% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.
Browse S&P 500 Index (SPX) market data. Get instant pricing estimates and make batch downloads of binary, CSV, and JSON flat files.
Consolidated last sale, exchange BBO and national BBO across all US equity options exchanges. Includes single name stock options (e.g. TSLA), options on ETFs (e.g. SPY, QQQ), index options (e.g. VIX), and some indices (e.g. SPIKE and VSPKE). This dataset is based on the newer, binary OPRA feed after the migration to SIAC's OPRA Pillar SIP in 2021. OPRA is notable for the size of its data and we recommend users to anticipate several TBs of data per day for the full dataset in its highest granularity (MBP-1).
Origin: Options Price Reporting Authority
Supported data encodings: DBN, JSON, CSV Learn more
Supported market data schemas: MBP-1, OHLCV-1s, OHLCV-1m, OHLCV-1h, OHLCV-1d, TBBO, Trades, Statistics, Definition Learn more
Resolution: Immediate publication, nanosecond-resolution timestamps
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
United States - S&P 500 was 6141.02000 Index in June of 2025, according to the United States Federal Reserve. Historically, United States - S&P 500 reached a record high of 6144.15000 in February of 2025 and a record low of 676.53000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - S&P 500 - last updated from the United States Federal Reserve on June of 2025.
http://opendatacommons.org/licenses/dbcl/1.0/http://opendatacommons.org/licenses/dbcl/1.0/
Historical data of S&P 500 Index
This dataset includes the historical data of S&P 500 index from 1927 to 2020 with columns of date, opening price, highest price, lowest price, closing price, adjusted closing price, and the number of shares traded each day.
Inspired from this dataset: https://www.kaggle.com/borismarjanovic/price-volume-data-for-all-us-stocks-etfs
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Analysis of ‘S&P 500 Historical Data’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/henryhan117/sp-500-historical-data on 13 February 2022.
--- Dataset description provided by original source is as follows ---
Historical data of S&P 500 Index
This dataset includes the historical data of S&P 500 index from 1927 to 2020 with columns of date, opening price, highest price, lowest price, closing price, adjusted closing price, and the number of shares traded each day.
Inspired from this dataset: https://www.kaggle.com/borismarjanovic/price-volume-data-for-all-us-stocks-etfs
--- Original source retains full ownership of the source dataset ---
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
United States New York Stock Exchange: Index: S&P 500 Total Return data was reported at 12,360.210 NA in Mar 2025. This records a decrease from the previous number of 13,098.220 NA for Feb 2025. United States New York Stock Exchange: Index: S&P 500 Total Return data is updated monthly, averaging 5,828.615 NA from Aug 2013 (Median) to Mar 2025, with 140 observations. The data reached an all-time high of 13,271.380 NA in Jan 2025 and a record low of 2,908.960 NA in Aug 2013. United States New York Stock Exchange: Index: S&P 500 Total Return data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Interactive chart of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.
In 2023, the S&P 500 Information Technology Index outperformed other sectors, with annual return of 57.8 percent. On the other hand, the S&P 500 Utilities Index recorded the lowest returns, with a loss of 7.1 percent.
Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically
Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.