View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The Standard & Poor’s (S&P) 500 Index is an index of 500 leading publicly traded companies in the United States. In 2021, the index value closed at 4,766.18 points, which was the second highest value on record despite the economic effects of the global coronavirus (COVID-19) pandemic. In 2023, the index values closed at 4,769.83, the highest value ever recorded. What is the S&P 500? The S&P 500 was established in 1860 and expanded to its present form of 500 stocks in 1957. It tracks the price of stocks on the major stock exchanges in the United States, distilling their performance down to a single number that investors can use as a snapshot of the economy’s performance at a given moment. This snapshot can be explored further. For example, the index can be examined by industry sector, which gives a more detailed illustration of the economy. Other measures Being a stock market index, the S&P 500 only measures equities performance. In addition to other stock market indices, analysts will look to other indicators such as GDP growth, unemployment rates, and projected inflation. Similarly, since these indicators say something about the economic future, stock market investors will use these indicators to speculate on the stocks in the S&P 500.

This statistic presents the returns of the S&P 500 Information Technology Index in the United States from 2007 to 2023. The IT sector had its worst year in 2008, where it lost 43.1 percent of its value. After three years of value gain, it lost 28.2 percent of its value in 2022. On the contrary, 2023 witnessed the second-highest value gain during this period, reaching 57.8 percent.

United States New York Stock Exchange: Index: S&P 500 Total Return data was reported at 13,098.220 NA in Feb 2025. This records a decrease from the previous number of 13,271.380 NA for Jan 2025. United States New York Stock Exchange: Index: S&P 500 Total Return data is updated monthly, averaging 5,763.420 NA from Aug 2013 (Median) to Feb 2025, with 139 observations. The data reached an all-time high of 13,271.380 NA in Jan 2025 and a record low of 2,908.960 NA in Aug 2013. United States New York Stock Exchange: Index: S&P 500 Total Return data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

The S&P 500 index dropped significantly between January 3 and September 9, 2022. As of January 3, the index stood at 4,796.56 points, and it dropped approximately 15 percent by September 2022. In February 2024, the daily value of the S&P 500 increased over 5,500 and reached 5,842.47 as of October 16 of the same year.

In 2023, the S&P 500 Information Technology Index outperformed other sectors, with annual return of 57.8 percent. On the other hand, the S&P 500 Utilities Index recorded the lowest returns, with a loss of 7.1 percent.

United States - S&P 500 was 5776.65000 Index in March of 2025, according to the United States Federal Reserve. Historically, United States - S&P 500 reached a record high of 6144.15000 in February of 2025 and a record low of 676.53000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - S&P 500 - last updated from the United States Federal Reserve on March of 2025.

The S&P 500, an index of 500 publicly traded companies in the United States, closed at 5,881.63 points on the last trading day of December 2024. What is the S&P 500? The S&P 500 is a stock market index that tracks the evolution of 500 companies. In contrast to the Dow Jones Industrial Index, which measures the performance of thirty large U.S. companies, the S&P 500 shows the sentiments in the broader market. Publicly traded companies Companies on the S&P 500 are publicly traded, meaning that anyone can invest in them. A large share of adults in the United States invest in the stock market, though many of these are through a retirement account or mutual fund. While most people make a modest return, the most successful investors have made billions of U.S. dollars through investing.

New York Stock Exchange: Index: S&P 500 Real Estate Index data was reported at 271.050 NA in Feb 2025. This records an increase from the previous number of 260.370 NA for Jan 2025. New York Stock Exchange: Index: S&P 500 Real Estate Index data is updated monthly, averaging 204.225 NA from Jan 2012 (Median) to Feb 2025, with 158 observations. The data reached an all-time high of 324.750 NA in Dec 2021 and a record low of 135.740 NA in Feb 2012. New York Stock Exchange: Index: S&P 500 Real Estate Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

Long term historical dataset of the NASDAQ Composite stock market index since 1971. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

New York Stock Exchange: Index: S&P 500 Value data was reported at 1,942.920 NA in Feb 2025. This records an increase from the previous number of 1,938.310 NA for Jan 2025. New York Stock Exchange: Index: S&P 500 Value data is updated monthly, averaging 1,114.120 NA from Aug 2013 (Median) to Feb 2025, with 139 observations. The data reached an all-time high of 2,027.490 NA in Nov 2024 and a record low of 758.260 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Value data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

Between March 4 and March 11, 2020, the S&P 500 index declined by twelve percent, descending into a bear market. On March 12, 2020, the S&P 500 plunged 9.5 percent, its steepest one-day fall since 1987. The index began to recover at the start of April and reached a peak in December 2021. As of December 29, 2024, the value of the S&P 500 stood at 5,942.47 points. Coronavirus sparks stock market chaos Stock markets plunged in the wake of the COVID-19 pandemic, with investors fearing its spread would destroy economic growth. Buoyed by figures that suggested cases were leveling off in China, investors were initially optimistic about the virus being contained. However, confidence in the market started to subside as the number of cases increased worldwide. Investors were deterred from buying stocks, and this was reflected in the markets – the values of the Dow Jones Industrial Average and the Nasdaq Composite also dived during the height of the crisis. What is a bear market? A bear market occurs when the value of a stock market suffers a prolonged decline of more than 20 percent over a period of at least two months. The COVID-19 pandemic caused severe concern and sent stock markets on a steep downward spiral. The S&P 500 achieved a record closing high of 3,386 on February 19, 2020. However, just over three weeks later, the market closed on 2,480, which represented a decline of around 26 percent in only 16 sessions.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this March 20 of 2025.

Index returns, market cap, constituent detail data from various index providers, all linked to S&P Global companies and securities.

This statistic presents the returns of the S&P 500 Financials Index in the United States from 2007 to 2023. The financial sector had its worst year in 2008, where it lost 55.3 percent of its value. In 2023, it gained 12.2 percent of value, despite recording a loss in the previous year.

Graph and download economic data for CBOE S&P 500 3-Month Volatility Index (VXVCLS) from 2007-12-04 to 2025-03-24 about VIX, volatility, 3-month, stock market, and USA.

United States Index: Standard & Poors: S&P 500 Growth data was reported at 1,656.530 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,634.690 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Growth data is updated monthly, averaging 671.810 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,779.520 1941-1943=10 in Sep 2018 and a record low of 390.580 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Growth data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

S&P 500: A Bull or a Bear?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

United States New York Stock Exchange: Index: S&P 500 US Large Cap Index data was reported at 1,334.380 NA in Feb 2025. This records a decrease from the previous number of 1,354.730 NA for Jan 2025. United States New York Stock Exchange: Index: S&P 500 US Large Cap Index data is updated monthly, averaging 618.415 NA from Jul 2013 (Median) to Feb 2025, with 140 observations. The data reached an all-time high of 1,354.730 NA in Jan 2025 and a record low of 344.560 NA in Aug 2013. United States New York Stock Exchange: Index: S&P 500 US Large Cap Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

United States - CBOE S&P 500 3-Month Volatility was 20.35000 Index in March of 2025, according to the United States Federal Reserve. Historically, United States - CBOE S&P 500 3-Month Volatility reached a record high of 72.98000 in March of 2020 and a record low of 11.85000 in October of 2017. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - CBOE S&P 500 3-Month Volatility - last updated from the United States Federal Reserve on March of 2025.