View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Find out the general creditworthiness of a company, city, or country that issues debt, with S&P Global Ratings credit scores.

This dataset contains the full historical record of the S&P 500 index (^GSPC), downloaded via the Yahoo Finance API using the yfinance Python library.

The dataset includes: - Date: Trading date - Open, High, Low, Close: Daily price levels - Volume: Daily trading volume

Period covered: Dec 30, 1927 – Aug 31, 2025 Frequency: Daily

⚠️ Disclaimer: This dataset is provided for educational and research purposes only. Redistribution or commercial use may be subject to Yahoo Finance’s Terms of Service

License

Data sourced from Yahoo Finance. Provided for educational and research purposes only. Redistribution may be restricted.

S&P Global Inc., together with its subsidiaries, provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets. It operates in six divisions: S&P Global Ratings, S&P Dow Jones Indices, S&P Global Commodity Insights, S&P Global Market Intelligence, S&P Global Mobility, and S&P Global Engineering Solutions. The S&P Global Ratings division operates as an independent provider of credit ratings, research, and analytics, offering investors and other market participants information, ratings, and benchmarks. The S&P Dow Jones Indices division is an index provider that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. The S&P Global Commodity Insights division offers data and insights for global energy and commodity markets and enable its customers to make decisions. The S&P Global Market Intelligence division delivers data and technology solutions for customers to provide insights for making decisions. It offers data and services that bring end-to-end workflow solutions, including capital formation, data and distribution, ESG and sustainability, leveraged loans, private markets, sector coverage, supply chain, and issuer solutions, as well as credit, risk, and regulatory solutions. The S&P Global Mobility division provides insights derived from unmatched automotive data, enabling its customers to anticipate change and make decisions. The S&P Global Engineering Solutions division offers engineering expertise and solutions in industries, such as aerospace and defense, energy, architecture, construction, and transportation. Its solutions empower business and technical leaders to transform workflows and make decisions. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

Index: Standard & Poors: 500 data was reported at 5,569.060 1941-1943=10 in Apr 2025. This records a decrease from the previous number of 5,611.850 1941-1943=10 for Mar 2025. Index: Standard & Poors: 500 data is updated monthly, averaging 1,038.565 1941-1943=10 from Jan 1976 (Median) to Apr 2025, with 592 observations. The data reached an all-time high of 6,040.530 1941-1943=10 in Jan 2025 and a record low of 87.040 1941-1943=10 in Feb 1978. Index: Standard & Poors: 500 data remains active status in CEIC and is reported by S&P Global. The data is categorized under Global Database’s United States – Table US.Z002: S&P Global: US Index.

Full historical data for the S&P 500 (ticker ^GSPC), sourced from Yahoo Finance (https://finance.yahoo.com/).

Including Open, High, Low and Close prices in USD + daily volumes.

Info about S&P 500: https://en.wikipedia.org/wiki/S%26P_500

Stock Price Time Series for S&P Global Inc. S&P Global Inc., together with its subsidiaries, provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets. It operates through five segments: S&P Global Market Intelligence, S&P Global Ratings, S&P Global Commodity Insights, S&P Global Mobility, and S&P Dow Jones Indices. The S&P Global Market Intelligence segment provides multi-asset-class data and analytics integrated with purpose-built workflow solutions. This segment offers Desktop, a product suite that provides data, analytics, and third-party research for global finance and corporate professionals; data and advisory solutions for research, reference data, market data, derived analytics, and valuation services; enterprise solutions, such as software and workflow solutions; and credit and risk solutions for selling ratings' credit ratings and related data and research, analytics, and financial risk solutions. The S&P Global Ratings segment operates as an independent provider of credit ratings, research, and analytics offering investors and other market participants information, ratings, and benchmarks. The S&P Global Commodity Insights segment provides information and benchmark prices for the commodity and energy markets. The S&P Global Mobility segment offers solutions serving the full automotive value chain, including vehicle manufacturers (original equipment manufacturers), automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The S&P Dow Jones Indices segment operates as an index provider that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. It has operations in the United States, European region, Asia, and internationally. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

S&P Global stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

View monthly updates and historical trends for S&P 500 Market Cap. from United States. Source: Standard and Poor's. Track economic data with YCharts analy…

This dataset provides a comprehensive collection of historical stock data for all the companies listed on the S&P 500 index. It includes details such as daily open, close, high, low prices, and volume for each listed company. The dataset is intended to help researchers, investors, and data scientists gain insights into the performance of these companies and explore trends, patterns, or anomalies in the stock market.

Dataset

This dataset was created by Alexsumt

Released under Data files © Original Authors

Contents

S&P Global - 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - Nov 2025.Data for S&P Global including historical, tables and charts were last updated by Trading Economics this last November in 2025.

Retained-Earnings Time Series for S&P Global Inc. S&P Global Inc., together with its subsidiaries, provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets. It operates through five segments: S&P Global Market Intelligence, S&P Global Ratings, S&P Global Commodity Insights, S&P Global Mobility, and S&P Dow Jones Indices. The S&P Global Market Intelligence segment provides multi-asset-class data and analytics integrated with purpose-built workflow solutions. This segment offers Desktop, a product suite that provides data, analytics, and third-party research for global finance and corporate professionals; data and advisory solutions for research, reference data, market data, derived analytics, and valuation services; enterprise solutions, such as software and workflow solutions; and credit and risk solutions for selling ratings' credit ratings and related data and research, analytics, and financial risk solutions. The S&P Global Ratings segment operates as an independent provider of credit ratings, research, and analytics offering investors and other market participants information, ratings, and benchmarks. The S&P Global Commodity Insights segment provides information and benchmark prices for the commodity and energy markets. The S&P Global Mobility segment offers solutions serving the full automotive value chain, including vehicle manufacturers (original equipment manufacturers), automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The S&P Dow Jones Indices segment operates as an index provider that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. It has operations in the United States, European region, Asia, and internationally. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

The dataset comprises historical stock price and trading volume data from S&P 500 component stocks over a period of about 10 years (from 01/02/2009 to 12/24/2018), used to evaluate the proposed Mid-LSTM stock prediction model.

United States - S&P 500 was 6812.63000 Index in December of 2025, according to the United States Federal Reserve. Historically, United States - S&P 500 reached a record high of 6890.89000 in October of 2025 and a record low of 676.53000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - S&P 500 - last updated from the United States Federal Reserve on December of 2025.

S&P Global Commodity Insights is the leading independent provider of information, benchmark prices, and analytics for the energy and commodities markets.

S&P Global - القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - Dec 2025.Data for S&P Global including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Other-Current-Assets Time Series for S&P Global Inc. S&P Global Inc., together with its subsidiaries, provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets. It operates through five segments: S&P Global Market Intelligence, S&P Global Ratings, S&P Global Commodity Insights, S&P Global Mobility, and S&P Dow Jones Indices. The S&P Global Market Intelligence segment provides multi-asset-class data and analytics integrated with purpose-built workflow solutions. This segment offers Desktop, a product suite that provides data, analytics, and third-party research for global finance and corporate professionals; data and advisory solutions for research, reference data, market data, derived analytics, and valuation services; enterprise solutions, such as software and workflow solutions; and credit and risk solutions for selling ratings' credit ratings and related data and research, analytics, and financial risk solutions. The S&P Global Ratings segment operates as an independent provider of credit ratings, research, and analytics offering investors and other market participants information, ratings, and benchmarks. The S&P Global Commodity Insights segment provides information and benchmark prices for the commodity and energy markets. The S&P Global Mobility segment offers solutions serving the full automotive value chain, including vehicle manufacturers (original equipment manufacturers), automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The S&P Dow Jones Indices segment operates as an index provider that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. It has operations in the United States, European region, Asia, and internationally. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.

New York Stock Exchange: Index: S&P Health Care Services Select Industry Index data was reported at 16,815.340 NA in Nov 2025. This records an increase from the previous number of 15,584.340 NA for Oct 2025. New York Stock Exchange: Index: S&P Health Care Services Select Industry Index data is updated monthly, averaging 9,313.250 NA from Aug 2013 (Median) to Nov 2025, with 148 observations. The data reached an all-time high of 17,438.350 NA in Jun 2021 and a record low of 5,989.190 NA in Aug 2013. New York Stock Exchange: Index: S&P Health Care Services Select Industry Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

Begin-Period-Cashflow Time Series for S&P Global Inc. S&P Global Inc., together with its subsidiaries, provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets. It operates through five segments: S&P Global Market Intelligence, S&P Global Ratings, S&P Global Commodity Insights, S&P Global Mobility, and S&P Dow Jones Indices. The S&P Global Market Intelligence segment provides multi-asset-class data and analytics integrated with purpose-built workflow solutions. This segment offers Desktop, a product suite that provides data, analytics, and third-party research for global finance and corporate professionals; data and advisory solutions for research, reference data, market data, derived analytics, and valuation services; enterprise solutions, such as software and workflow solutions; and credit and risk solutions for selling ratings' credit ratings and related data and research, analytics, and financial risk solutions. The S&P Global Ratings segment operates as an independent provider of credit ratings, research, and analytics offering investors and other market participants information, ratings, and benchmarks. The S&P Global Commodity Insights segment provides information and benchmark prices for the commodity and energy markets. The S&P Global Mobility segment offers solutions serving the full automotive value chain, including vehicle manufacturers (original equipment manufacturers), automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The S&P Dow Jones Indices segment operates as an index provider that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. It has operations in the United States, European region, Asia, and internationally. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.