View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Currency and split-adjusted pricing data across open, close, high, low, volume, adjustment factor, shares outstanding, volume-weighted average price and other data points.

IPqwery provides intellectual property (IP) datasets consisting of both patent and trademark records for public and private companies owning IP.

Index returns, market cap, constituent detail data from various index providers, all linked to S&P Global companies and securities.

New York Stock Exchange: Index: S&P 500 Real Estate Index data was reported at 271.050 NA in Feb 2025. This records an increase from the previous number of 260.370 NA for Jan 2025. New York Stock Exchange: Index: S&P 500 Real Estate Index data is updated monthly, averaging 204.225 NA from Jan 2012 (Median) to Feb 2025, with 158 observations. The data reached an all-time high of 324.750 NA in Dec 2021 and a record low of 135.740 NA in Feb 2012. New York Stock Exchange: Index: S&P 500 Real Estate Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

New York Stock Exchange: Index: S&P Consumer Discretionary Select Sector data was reported at 2,180.280 NA in Feb 2025. This records a decrease from the previous number of 2,346.650 NA for Jan 2025. New York Stock Exchange: Index: S&P Consumer Discretionary Select Sector data is updated monthly, averaging 1,177.980 NA from Aug 2013 (Median) to Feb 2025, with 139 observations. The data reached an all-time high of 2,346.650 NA in Jan 2025 and a record low of 578.300 NA in Aug 2013. New York Stock Exchange: Index: S&P Consumer Discretionary Select Sector data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

United States - S&P 500 was 5776.65000 Index in March of 2025, according to the United States Federal Reserve. Historically, United States - S&P 500 reached a record high of 6144.15000 in February of 2025 and a record low of 676.53000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - S&P 500 - last updated from the United States Federal Reserve on March of 2025.

New York Stock Exchange: Index: S&P Health Care Select Sector data was reported at 1,503.770 NA in Feb 2025. This records an increase from the previous number of 1,483.370 NA for Jan 2025. New York Stock Exchange: Index: S&P Health Care Select Sector data is updated monthly, averaging 918.040 NA from Aug 2013 (Median) to Feb 2025, with 139 observations. The data reached an all-time high of 1,586.510 NA in Aug 2024 and a record low of 493.270 NA in Aug 2013. New York Stock Exchange: Index: S&P Health Care Select Sector data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

New York Stock Exchange: Index: S&P Energy Select Sector data was reported at 952.620 NA in Feb 2025. This records an increase from the previous number of 923.560 NA for Jan 2025. New York Stock Exchange: Index: S&P Energy Select Sector data is updated monthly, averaging 731.040 NA from Aug 2013 (Median) to Feb 2025, with 139 observations. The data reached an all-time high of 1,005.670 NA in Jun 2014 and a record low of 300.330 NA in Oct 2020. New York Stock Exchange: Index: S&P Energy Select Sector data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

New York Stock Exchange: Index: S&P Semiconductors Select Industry Index data was reported at 5,315.640 NA in Feb 2025. This records a decrease from the previous number of 5,844.660 NA for Jan 2025. New York Stock Exchange: Index: S&P Semiconductors Select Industry Index data is updated monthly, averaging 1,967.640 NA from Aug 2013 (Median) to Feb 2025, with 139 observations. The data reached an all-time high of 5,844.660 NA in Jan 2025 and a record low of 636.550 NA in Aug 2013. New York Stock Exchange: Index: S&P Semiconductors Select Industry Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

Nigeria NG: S&P Global Equity Indices: Annual % Change data was reported at 37.422 % in 2017. This records an increase from the previous number of -42.208 % for 2016. Nigeria NG: S&P Global Equity Indices: Annual % Change data is updated yearly, averaging 20.292 % from Dec 1997 (Median) to 2017, with 19 observations. The data reached an all-time high of 108.303 % in 2007 and a record low of -42.208 % in 2016. Nigeria NG: S&P Global Equity Indices: Annual % Change data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Nigeria – Table NG.World Bank: Financial Sector. S&P Global Equity Indices measure the U.S. dollar price change in the stock markets covered by the S&P/IFCI and S&P/Frontier BMI country indices.; ; Standard & Poor's, Global Stock Markets Factbook and supplemental S&P data.; ;

United States New York Stock Exchange: Index: S&P 400 Mid Cap Index data was reported at 3,095.150 NA in Feb 2025. This records a decrease from the previous number of 3,239.040 NA for Jan 2025. United States New York Stock Exchange: Index: S&P 400 Mid Cap Index data is updated monthly, averaging 1,900.180 NA from Aug 2013 (Median) to Feb 2025, with 139 observations. The data reached an all-time high of 3,366.180 NA in Nov 2024 and a record low of 1,183.870 NA in Aug 2013. United States New York Stock Exchange: Index: S&P 400 Mid Cap Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

United States New York Stock Exchange: Index: S&P Software & Services Select Industry Index data was reported at 15,455.450 NA in Feb 2025. This records a decrease from the previous number of 17,010.740 NA for Jan 2025. United States New York Stock Exchange: Index: S&P Software & Services Select Industry Index data is updated monthly, averaging 8,127.480 NA from Aug 2013 (Median) to Feb 2025, with 139 observations. The data reached an all-time high of 17,082.920 NA in Nov 2024 and a record low of 3,353.200 NA in Aug 2013. United States New York Stock Exchange: Index: S&P Software & Services Select Industry Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

S&P Global reported 320.25M in Outstanding Shares in April of 2024. Data for S&P Global | SPGI - Outstanding Shares including historical, tables and charts were last updated by Trading Economics this last March in 2025.

Real-time reporting of bank, thrift and credit union branches.

Until the third quarter of 2021, the S&P 500 and the S&P 500 ESG index exhibited similar performance, both indexes were weighted to similar industries as the S&P 500 followed the leading 500 companies in the United States. By the fourth quarter of 2021, the S&P 500 ESG index began to steadily outperform the S&P 500 by four points on average. During the coronavirus pandemic, the technology sector was one of the best-performing sectors in the market. The major differences between the two indexes were the S&P 500 ESG index was skewed towards firms with higher environmental, social, and governance (ESG) scores and had a higher concentration of technology securities than the S&P 500 index. What is a market capitalization index? Both the S&P 500 and the S&P 500 ESG are market capitalization indexes, meaning the individual components (such as stocks and other securities) weighted to the indexes influence the overall value. Market trends such as inflation, interest rates, and international issues like the coronavirus pandemic and the popularity of ESG among professional investors affect the performance of stocks. When weighted components rise in value this causes an increase in the overall value of the index they are weighted too. What trends are driving index performance? Recent economic and social trends have led to higher levels of ESG integration and maintenance among firms worldwide and higher prioritization from investors to include ESG-focused firms in their investment choices. From a global survey group over one-third of the respondents were willing to prioritize ESG benefits over a higher return on their investment. These trends influenced the performance of securities on the market, leading to an increased value of individual weighted stocks, resulting in an overall increase in the index value.

S&P Global reported $2.87B in Trade Debtors for its fiscal quarter ending in December of 2024. Data for S&P Global | SPGI - Trade Debtors including historical, tables and charts were last updated by Trading Economics this last March in 2025.

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

S&P 500: A Bull or a Bear?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

A comprehensive source of asset and company-level data for the mining sector worldwide, as well as research and news content.

Dataset

This dataset was created by Ziqi Chen

Released under CC0: Public Domain

Contents