Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this July 11 of 2025.

The S&P 500, an index of 500 publicly traded companies in the United States, closed at 5,881.63 points on the last trading day of December 2024. What is the S&P 500? The S&P 500 is a stock market index that tracks the evolution of 500 companies. In contrast to the Dow Jones Industrial Index, which measures the performance of thirty large U.S. companies, the S&P 500 shows the sentiments in the broader market. Publicly traded companies Companies on the S&P 500 are publicly traded, meaning that anyone can invest in them. A large share of adults in the United States invest in the stock market, though many of these are through a retirement account or mutual fund. While most people make a modest return, the most successful investors have made billions of U.S. dollars through investing.

The S&P 500 index dropped significantly between January 3 and September 9, 2022. As of January 3, the index stood at ******** points, and it dropped approximately 15 percent by September 2022. In February 2024, the daily value of the S&P 500 increased over ***** points and reached ******** as of October 16 of the same year.

United States - S&P 500 was 6280.46000 Index in July of 2025, according to the United States Federal Reserve. Historically, United States - S&P 500 reached a record high of 6280.46000 in July of 2025 and a record low of 676.53000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - S&P 500 - last updated from the United States Federal Reserve on July of 2025.

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Between March 4 and March 11, 2020, the S&P 500 index declined by ** percent, descending into a bear market. On March 12, 2020, the S&P 500 plunged *** percent, its steepest one-day fall since 1987. The index began to recover at the start of April and reached a peak in December 2021. As of December 29, 2024, the value of the S&P 500 stood at ******** points. Coronavirus sparks stock market chaos Stock markets plunged in the wake of the COVID-19 pandemic, with investors fearing its spread would destroy economic growth. Buoyed by figures that suggested cases were leveling off in China, investors were initially optimistic about the virus being contained. However, confidence in the market started to subside as the number of cases increased worldwide. Investors were deterred from buying stocks, and this was reflected in the markets – the values of the Dow Jones Industrial Average and the Nasdaq Composite also dived during the height of the crisis. What is a bear market? A bear market occurs when the value of a stock market suffers a prolonged decline of more than 20 percent over a period of at least 2 months. The COVID-19 pandemic caused severe concern and sent stock markets on a steep downward spiral. The S&P 500 achieved a record closing high of ***** on February 19, 2020. However, just over 3 weeks later, the market closed on *****, which represented a decline of around ** percent in only 16 sessions.

The main stock market index of United States, the US500, rose to 6271 points on July 14, 2025, gaining 0.19% from the previous session. Over the past month, the index has climbed 3.94% and is up 11.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Interactive historical chart showing the daily level of the CBOE VIX Volatility Index back to 1990. The VIX index measures the expectation of stock market volatility over the next 30 days implied by S&P 500 index options.

As of August 2020, the S&P 500 index had lost 34 percent of its value due to the COVID-19 pandemic. However, the Great Crash, which began with Black Tuesday, remains the most significant loss in value in its history. That market crash lasted for 300 months and wiped 86 percent off the index value.

The main stock market index of United States, the US500, rose to 6296 points on July 15, 2025, gaining 0.44% from the previous session. Over the past month, the index has climbed 4.36% and is up 11.10% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2015-07-13 to 2025-07-11 about stock market, average, industry, and USA.

Graph and download economic data for CBOE Volatility Index: VIX (VIXCLS) from 1990-01-02 to 2025-07-14 about VIX, volatility, stock market, and USA.

Canada's main stock market index, the TSX, rose to 27199 points on July 14, 2025, gaining 0.65% from the previous session. Over the past month, the index has climbed 2.37% and is up 19.55% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on July of 2025.

Throughout the 1920s, prices on the U.S. stock exchange rose exponentially, however, by the end of the decade, uncontrolled growth and a stock market propped up by speculation and borrowed money proved unsustainable, resulting in the Wall Street Crash of October 1929. This set a chain of events in motion that led to economic collapse - banks demanded repayment of debts, the property market crashed, and people stopped spending as unemployment rose. Within a year the country was in the midst of an economic depression, and the economy continued on a downward trend until late-1932.

It was during this time where Franklin D. Roosevelt (FDR) was elected president, and he assumed office in March 1933 - through a series of economic reforms and New Deal policies, the economy began to recover. Stock prices fluctuated at more sustainable levels over the next decades, and developments were in line with overall economic development, rather than the uncontrolled growth seen in the 1920s. Overall, it took over 25 years for the Dow Jones value to reach its pre-Crash peak.

Russia's main stock market index, the MOEX, fell to 2642 points on July 11, 2025, losing 3.31% from the previous session. Over the past month, the index has declined 3.94% and is down 11.21% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Russia Stock Market Index MOEX CFD - values, historical data, forecasts and news - updated on July of 2025.

GSCI fell to 544.35 Index Points on July 15, 2025, down 0.26% from the previous day. Over the past month, GSCI's price has fallen 4.07%, and is down 3.52% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. GSCI Commodity Index - values, historical data, forecasts and news - updated on July of 2025.

Israel's main stock market index, the TA-125, rose to 3071 points on July 15, 2025, gaining 0.55% from the previous session. Over the past month, the index has climbed 13.08% and is up 48.83% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on July of 2025.