View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

This dataset consists of S&P 500 (Standard and Poor's 500) index data including level, dividend, earnings and P/E (Price Earnings) ratio on a monthly basis since 1871. The S&P 500 (Standard and Poor's 500) is a free-float, capitalization-weighted index of the top 500 publicly listed stocks in the US (top 500 by market capitalization).

The Standard & Poor’s (S&P) 500 Index is an index of 500 leading publicly traded companies in the United States. In 2021, the index value closed at 4,766.18 points, which was the second highest value on record despite the economic effects of the global coronavirus (COVID-19) pandemic. In 2023, the index values closed at 4,769.83, the highest value ever recorded. What is the S&P 500? The S&P 500 was established in 1860 and expanded to its present form of 500 stocks in 1957. It tracks the price of stocks on the major stock exchanges in the United States, distilling their performance down to a single number that investors can use as a snapshot of the economy’s performance at a given moment. This snapshot can be explored further. For example, the index can be examined by industry sector, which gives a more detailed illustration of the economy. Other measures Being a stock market index, the S&P 500 only measures equities performance. In addition to other stock market indices, analysts will look to other indicators such as GDP growth, unemployment rates, and projected inflation. Similarly, since these indicators say something about the economic future, stock market investors will use these indicators to speculate on the stocks in the S&P 500.

United States - S&P 500 was 5939.30000 Index in June of 2025, according to the United States Federal Reserve. Historically, United States - S&P 500 reached a record high of 6144.15000 in February of 2025 and a record low of 676.53000 in March of 2009. Trading Economics provides the current actual value, an historical data chart and related indicators for United States - S&P 500 - last updated from the United States Federal Reserve on June of 2025.

Historical dataset of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

Between March 4 and March 11, 2020, the S&P 500 index declined by twelve percent, descending into a bear market. On March 12, 2020, the S&P 500 plunged 9.5 percent, its steepest one-day fall since 1987. The index began to recover at the start of April and reached a peak in December 2021. As of December 29, 2024, the value of the S&P 500 stood at 5,942.47 points. Coronavirus sparks stock market chaos Stock markets plunged in the wake of the COVID-19 pandemic, with investors fearing its spread would destroy economic growth. Buoyed by figures that suggested cases were leveling off in China, investors were initially optimistic about the virus being contained. However, confidence in the market started to subside as the number of cases increased worldwide. Investors were deterred from buying stocks, and this was reflected in the markets – the values of the Dow Jones Industrial Average and the Nasdaq Composite also dived during the height of the crisis. What is a bear market? A bear market occurs when the value of a stock market suffers a prolonged decline of more than 20 percent over a period of at least two months. The COVID-19 pandemic caused severe concern and sent stock markets on a steep downward spiral. The S&P 500 achieved a record closing high of 3,386 on February 19, 2020. However, just over three weeks later, the market closed on 2,480, which represented a decline of around 26 percent in only 16 sessions.

Historical dataset for the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

United States Index: Standard & Poors: S&P 500 Growth data was reported at 1,656.530 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,634.690 1941-1943=10 for Oct 2018. United States Index: Standard & Poors: S&P 500 Growth data is updated monthly, averaging 671.810 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,779.520 1941-1943=10 in Sep 2018 and a record low of 390.580 1941-1943=10 in Feb 2009. United States Index: Standard & Poors: S&P 500 Growth data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.

New York Stock Exchange: Index: S&P 500 Top 50 data was reported at 5,096.080 NA in Apr 2025. This records a decrease from the previous number of 5,118.710 NA for Mar 2025. New York Stock Exchange: Index: S&P 500 Top 50 data is updated monthly, averaging 2,328.920 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 5,645.360 NA in Jan 2025 and a record low of 1,277.150 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Top 50 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

The Standard & Poor's 500 stock index (S&P 500) is a commonly cited indicator of stock market performance. It is a scaled average of 500 large-capitalization common stocks in the United States. The companies included in the index operate in various sectors across the economy, including energy, finance, telecommunications, retail and manufacturing. The values presented in this report are the December 31 close figures. Data is sourced from the St. Louis Federal Reserve.

Full historical data for the S&P 500 (ticker ^GSPC), sourced from Yahoo Finance (https://finance.yahoo.com/).

Including Open, High, Low and Close prices in USD + daily volumes.

Info about S&P 500: https://en.wikipedia.org/wiki/S%26P_500

The US has the biggest stock market in the world, accounting for more than half the global value of stocks. The S&P 500 index comprises the top 500 companies in the world's top economy. SPY is the first exchange-traded fund (ETF) in the US and closely parallels the S&P 500. It is a useful barometer for the US economy and a great resource for time series analysis. The dataset contains over 30 years of daily values from Jan 1993 to end of April 2025. The accompanying notebook provides an introduction. https://www.googleapis.com/download/storage/v1/b/kaggle-user-content/o/inbox%2F7538086%2Fbc5c16eac7a07944400172e389b9c6e4%2Fplot.png?generation=1744459471221822&alt=media" alt="">

Until the fourth quarter of 2023, the S&P 500 and the S&P 500 ESG index exhibited similar performance, both indexes were weighted to similar industries as the S&P 500 followed the leading 500 companies in the United States. Throughout 2024, the S&P 500 ESG index steadily outperformed the S&P 500 by three points on average. During the coronavirus pandemic, the technology sector was one of the best-performing sectors in the market. The major differences between the two indexes were the S&P 500 ESG index was skewed towards firms with higher environmental, social, and governance (ESG) scores and had a higher concentration of technology securities than the S&P 500 index. What is a market capitalization index? Both the S&P 500 and the S&P 500 ESG are market capitalization indexes, meaning the individual components (such as stocks and other securities) weighted to the indexes influence the overall value. Market trends such as inflation, interest rates, and international issues like the coronavirus pandemic and the popularity of ESG among professional investors affect the performance of stocks. When weighted components rise in value this causes an increase in the overall value of the index they are weighted too. What trends are driving index performance? Recent economic and social trends have led to higher levels of ESG integration and maintenance among firms worldwide and higher prioritization from investors to include ESG-focused firms in their investment choices. From a global survey group over one-third of the respondents were willing to prioritize ESG benefits over a higher return on their investment. These trends influenced the performance of securities on the market, leading to an increased value of individual weighted stocks, resulting in an overall increase in the index value.

New York Stock Exchange: Index: S&P 500 Industrials Sector data was reported at 1,111.410 NA in Apr 2025. This records an increase from the previous number of 1,109.720 NA for Mar 2025. New York Stock Exchange: Index: S&P 500 Industrials Sector data is updated monthly, averaging 640.330 NA from Aug 2013 (Median) to Apr 2025, with 141 observations. The data reached an all-time high of 1,214.040 NA in Nov 2024 and a record low of 379.900 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Industrials Sector data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

As of June 2020, the information technology sector increased its weight to 27.5 percent within the global economy and was the riskiest sector for financial investors according Standard & Poor's index sector weightings. Within the I.T. sector index are companies like Apple Inc., Microsoft Corporation, Amazon.com Inc. and Facebook.

Graph and download economic data for CBOE S&P 500 3-Month Volatility Index (VXVCLS) from 2007-12-04 to 2025-06-05 about VIX, volatility, 3-month, stock market, and USA.

The main stock market index of United States, the US500, rose to 6008 points on June 9, 2025, gaining 0.13% from the previous session. Over the past month, the index has climbed 2.80% and is up 12.07% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

S&P 500 index is predicted to continue its upward trajectory, driven by strong earnings and economic growth. However, risks to this prediction include geopolitical tensions, rising interest rates, and inflation.

Context

The S&P 500,[2] or simply the S&P,[4] is a stock market index that measures the stock performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices.[5] The average annual total return and compound annual growth rate of the index, including dividends, since inception in 1926 has been approximately 9.8%, or 6% after inflation; however, there were several years where the index declined over 30%.[6][7] The index has posted annual increases 70% of the time.[5] However, the index has only made new highs on 5% of trading days, meaning that on 95% of trading days, the index has closed below its all-time high.[8]

For a list of the components of the index, see List of S&P 500 companies. The components that have increased their dividends in 25 consecutive years are known as the S&P 500 Dividend Aristocrats.[9]:25

The S&P 500 index is a capitalization-weighted index and the 10 largest companies in the index account for 26% of the market capitalization of the index. The 10 largest companies in the index, in order of weighting, are Apple Inc., Microsoft, Amazon.com, Alphabet Inc., Facebook, Johnson & Johnson, Berkshire Hathaway, Visa Inc., Procter & Gamble and JPMorgan Chase, respectively.[2]

Funds that track the index have been recommended as investments by Warren Buffett, Burton Malkiel, and John C. Bogle for investors with long time horizons.[10]

Although the index includes only companies listed in the United States, companies in the index derive on average only 71% of their revenue in the United States.[11]

The index is one of the factors in computation of the Conference Board Leading Economic Index, used to forecast the direction of the economy.[12]

The index is associated with many ticker symbols, including: ^GSPC,[13] INX,[14] and $SPX, depending on market or website.[15] The index value is updated every 15 seconds, or 1,559 times per trading day, with price updates disseminated by Reuters.[16]

The S&P 500 is maintained by S&P Dow Jones Indices, a joint venture majority-owned by S&P Global and its components are selected by a committee.[17][18]

Content

What's inside is more than just rows and columns. Make it easy for others to get started by describing how you acquired the data and what time period it represents, too.

Acknowledgements

We wouldn't be here without the help of others. If you owe any attributions or thanks, include them here along with any citations of past research.

Inspiration

Your data will be in front of the world's largest data science community. What questions do you want to see answered?

United States New York Stock Exchange: Index: S&P 500 Total Return data was reported at 12,360.210 NA in Mar 2025. This records a decrease from the previous number of 13,098.220 NA for Feb 2025. United States New York Stock Exchange: Index: S&P 500 Total Return data is updated monthly, averaging 5,828.615 NA from Aug 2013 (Median) to Mar 2025, with 140 observations. The data reached an all-time high of 13,271.380 NA in Jan 2025 and a record low of 2,908.960 NA in Aug 2013. United States New York Stock Exchange: Index: S&P 500 Total Return data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.