View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

View monthly updates and historical trends for S&P 500 1 Year Return (DISCONTINUED). from United States. Source: Standard and Poor's. Track economic data …

The main stock market index of United States, the US500, fell to 6369 points on March 27, 2026, losing 1.67% from the previous session. Over the past month, the index has declined 7.45%, though it remains 14.12% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on March of 2026.

View monthly updates and historical trends for S&P 500 Monthly Return (DISCONTINUED). from United States. Source: Standard and Poor's. Track economic data…

United States New York Stock Exchange: Index: S&P 500 Total Return data was reported at 15,441.150 NA in Jan 2026. This records an increase from the previous number of 15,220.450 NA for Dec 2025. United States New York Stock Exchange: Index: S&P 500 Total Return data is updated monthly, averaging 6,138.730 NA from Aug 2013 (Median) to Jan 2026, with 150 observations. The data reached an all-time high of 15,441.150 NA in Jan 2026 and a record low of 2,908.960 NA in Aug 2013. United States New York Stock Exchange: Index: S&P 500 Total Return data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

United States New York Stock Exchange: Index: S&P 500 US Large Cap Index data was reported at 1,570.450 NA in Jan 2026. This records an increase from the previous number of 1,557.790 NA for Dec 2025. United States New York Stock Exchange: Index: S&P 500 US Large Cap Index data is updated monthly, averaging 647.810 NA from Jul 2013 (Median) to Jan 2026, with 151 observations. The data reached an all-time high of 1,570.450 NA in Jan 2026 and a record low of 344.560 NA in Aug 2013. United States New York Stock Exchange: Index: S&P 500 US Large Cap Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

Context

The S&P 500,[2] or simply the S&P,[4] is a stock market index that measures the stock performance of 500 large companies listed on stock exchanges in the United States. It is one of the most commonly followed equity indices.[5] The average annual total return and compound annual growth rate of the index, including dividends, since inception in 1926 has been approximately 9.8%, or 6% after inflation; however, there were several years where the index declined over 30%.[6][7] The index has posted annual increases 70% of the time.[5] However, the index has only made new highs on 5% of trading days, meaning that on 95% of trading days, the index has closed below its all-time high.[8]

For a list of the components of the index, see List of S&P 500 companies. The components that have increased their dividends in 25 consecutive years are known as the S&P 500 Dividend Aristocrats.[9]:25

The S&P 500 index is a capitalization-weighted index and the 10 largest companies in the index account for 26% of the market capitalization of the index. The 10 largest companies in the index, in order of weighting, are Apple Inc., Microsoft, Amazon.com, Alphabet Inc., Facebook, Johnson & Johnson, Berkshire Hathaway, Visa Inc., Procter & Gamble and JPMorgan Chase, respectively.[2]

Funds that track the index have been recommended as investments by Warren Buffett, Burton Malkiel, and John C. Bogle for investors with long time horizons.[10]

Although the index includes only companies listed in the United States, companies in the index derive on average only 71% of their revenue in the United States.[11]

The index is one of the factors in computation of the Conference Board Leading Economic Index, used to forecast the direction of the economy.[12]

The index is associated with many ticker symbols, including: ^GSPC,[13] INX,[14] and $SPX, depending on market or website.[15] The index value is updated every 15 seconds, or 1,559 times per trading day, with price updates disseminated by Reuters.[16]

The S&P 500 is maintained by S&P Dow Jones Indices, a joint venture majority-owned by S&P Global and its components are selected by a committee.[17][18]

Content

What's inside is more than just rows and columns. Make it easy for others to get started by describing how you acquired the data and what time period it represents, too.

Acknowledgements

We wouldn't be here without the help of others. If you owe any attributions or thanks, include them here along with any citations of past research.

Inspiration

Your data will be in front of the world's largest data science community. What questions do you want to see answered?

New York Stock Exchange: Index: S&P 500 High Momentum Value data was reported at 1,878.410 NA in Jan 2026. This records an increase from the previous number of 1,822.720 NA for Dec 2025. New York Stock Exchange: Index: S&P 500 High Momentum Value data is updated monthly, averaging 1,090.110 NA from Aug 2013 (Median) to Jan 2026, with 150 observations. The data reached an all-time high of 1,878.410 NA in Jan 2026 and a record low of 668.650 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 High Momentum Value data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

Graph and download economic data for Dow Jones Industrial Average (DJIA) from 2016-03-28 to 2026-03-27 about stock market, average, industry, and USA.

New York Stock Exchange: Index: S&P 500 Pure Value Index data was reported at 10,784.080 NA in Jan 2026. This records an increase from the previous number of 10,389.760 NA for Dec 2025. New York Stock Exchange: Index: S&P 500 Pure Value Index data is updated monthly, averaging 6,572.520 NA from Aug 2013 (Median) to Jan 2026, with 150 observations. The data reached an all-time high of 10,784.080 NA in Jan 2026 and a record low of 4,016.520 NA in Mar 2020. New York Stock Exchange: Index: S&P 500 Pure Value Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

New York Stock Exchange: Index: S&P 500 Low Volatility High Dividend Index data was reported at 8,134.470 NA in Jan 2026. This records an increase from the previous number of 7,842.130 NA for Dec 2025. New York Stock Exchange: Index: S&P 500 Low Volatility High Dividend Index data is updated monthly, averaging 7,071.540 NA from Aug 2013 (Median) to Jan 2026, with 150 observations. The data reached an all-time high of 8,512.730 NA in Nov 2024 and a record low of 4,526.760 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Low Volatility High Dividend Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

Canada's main stock market index, the TSX, rose to 31961 points on March 27, 2026, gaining 0.23% from the previous session. Over the past month, the index has declined 7.47%, though it remains 29.09% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Canada Stock Market Index (TSX) - values, historical data, forecasts and news - updated on March of 2026.

New York Stock Exchange: Index: S&P 500 Equal Weight Index data was reported at 8,018.210 NA in Jan 2026. This records an increase from the previous number of 7,763.920 NA for Dec 2025. New York Stock Exchange: Index: S&P 500 Equal Weight Index data is updated monthly, averaging 4,433.860 NA from Aug 2013 (Median) to Jan 2026, with 150 observations. The data reached an all-time high of 8,018.210 NA in Jan 2026 and a record low of 2,549.260 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Equal Weight Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

New York Stock Exchange: Index: S&P 500 Index data was reported at 6,939.030 NA in Jan 2026. This records an increase from the previous number of 6,845.500 NA for Dec 2025. New York Stock Exchange: Index: S&P 500 Index data is updated monthly, averaging 3,037.560 NA from Aug 2013 (Median) to Jan 2026, with 150 observations. The data reached an all-time high of 6,939.030 NA in Jan 2026 and a record low of 1,632.970 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

New York Stock Exchange: Index: S&P 500 Pure Growth Index data was reported at 24,665.370 NA in Jan 2026. This records an increase from the previous number of 23,573.260 NA for Dec 2025. New York Stock Exchange: Index: S&P 500 Pure Growth Index data is updated monthly, averaging 11,985.870 NA from Aug 2013 (Median) to Jan 2026, with 150 observations. The data reached an all-time high of 24,665.370 NA in Jan 2026 and a record low of 6,016.360 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Pure Growth Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

New York Stock Exchange: Index: S&P 500 Top 50 data was reported at 6,556.370 NA in Jan 2026. This records a decrease from the previous number of 6,591.340 NA for Dec 2025. New York Stock Exchange: Index: S&P 500 Top 50 data is updated monthly, averaging 2,431.440 NA from Aug 2013 (Median) to Jan 2026, with 150 observations. The data reached an all-time high of 6,655.790 NA in Oct 2025 and a record low of 1,277.150 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Top 50 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

New York Stock Exchange: Index: S&P 500 Quality Index data was reported at 3,107.830 NA in Jan 2026. This records an increase from the previous number of 3,000.420 NA for Dec 2025. New York Stock Exchange: Index: S&P 500 Quality Index data is updated monthly, averaging 1,369.160 NA from Aug 2013 (Median) to Jan 2026, with 150 observations. The data reached an all-time high of 3,107.830 NA in Jan 2026 and a record low of 773.470 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Quality Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

New York Stock Exchange: Index: S&P 500 Growth data was reported at 4,996.440 NA in Jan 2026. This records an increase from the previous number of 4,971.450 NA for Dec 2025. New York Stock Exchange: Index: S&P 500 Growth data is updated monthly, averaging 1,839.300 NA from Aug 2013 (Median) to Jan 2026, with 150 observations. The data reached an all-time high of 5,032.250 NA in Oct 2025 and a record low of 865.680 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Growth data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

New York Stock Exchange: Index: S&P 500 Enhanced Value data was reported at 1,338.700 NA in Jan 2026. This records an increase from the previous number of 1,313.070 NA for Dec 2025. New York Stock Exchange: Index: S&P 500 Enhanced Value data is updated monthly, averaging 827.110 NA from Aug 2013 (Median) to Jan 2026, with 150 observations. The data reached an all-time high of 1,338.700 NA in Jan 2026 and a record low of 502.750 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Enhanced Value data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.

New York Stock Exchange: Index: S&P 500 Value data was reported at 2,142.410 NA in Jan 2026. This records an increase from the previous number of 2,092.980 NA for Dec 2025. New York Stock Exchange: Index: S&P 500 Value data is updated monthly, averaging 1,206.270 NA from Aug 2013 (Median) to Jan 2026, with 150 observations. The data reached an all-time high of 2,142.410 NA in Jan 2026 and a record low of 758.260 NA in Aug 2013. New York Stock Exchange: Index: S&P 500 Value data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s United States – Table US.EDI.SE: New York Stock Exchange: S&P: Monthly.