South Africa's main stock market index, the SAALL, fell to 110837 points on December 2, 2025, losing 0.99% from the previous session. Over the past month, the index has climbed 1.61% and is up 29.15% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Financial Market: Share Prices for South Africa (SPASTT01ZAQ661N) from Q1 1960 to Q3 2025 about South Africa and stock market.

Prices for South Africa Stock Market Index (SA40) including live quotes, historical charts and news. South Africa Stock Market Index (SA40) was last updated by Trading Economics this December 2 of 2025.

Graph and download economic data for Share Prices: All Shares/Broad: Total for South Africa (SPASTT01ZAM657N) from Feb 1960 to Sep 2025 about South Africa and stock market.

Stock market index in South Africa, September, 2025 The most recent value is 201.67 points as of September 2025, an increase compared to the previous value of 195.41 points. Historically, the average for South Africa from January 1960 to September 2025 is 32.81 points. The minimum of 0.25 points was recorded in May 1961, while the maximum of 201.67 points was reached in September 2025. | TheGlobalEconomy.com

JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Graph and download economic data for Financial Market: Share Prices for South Africa (SPASTT01ZAA661N) from 1960 to 2024 about South Africa and stock market.

South Africa: Stock market capitalization, billion USD: The latest value from 2024 is 985.7 billion U.S. dollars, a decline from 1025.83 billion U.S. dollars in 2023. In comparison, the world average is 1647.20 billion U.S. dollars, based on data from 68 countries. Historically, the average for South Africa from 1975 to 2024 is 450.39 billion U.S. dollars. The minimum value, 19.7 billion U.S. dollars, was reached in 1976 while the maximum of 1230.98 billion U.S. dollars was recorded in 2017.

Key information about South Africa Market Capitalization

• South Africa Market Capitalization accounted for 1,230.120 USD bn in Jul 2023, compared with a percentage of 1,163.163 USD bn in the previous month
• South Africa Market Capitalization is updated monthly, available from Jun 1992 to Jul 2023
• The data reached an all-time high of 1,504.517 USD bn in Jan 2022 and a record low of 144.146 USD bn in Aug 1998

CEIC converts monthly Market Capitalization into USD. Johannesburg Stock Exchange used to provide Market Capitalization in local currency. The Federal Reserve Board period end market exchange rate is used for currency conversions.

Prices for South Africa Stock Market Index (Composite) including live quotes, historical charts and news. South Africa Stock Market Index (Composite) was last updated by Trading Economics this November 11 of 2025.

South African Stock Price Predictions

Welcome to SA Stock Market Data :)

The dataset contains information for the largest 34 companies in South Africa by market cap as well as data for the SA40 Futures.

The Price data (P.csv) is in the format: Close, Open, High, Low, Vol, Change

The Financials data (F.csv) is in the format: Revenue, Cost of Sales, Gross profit, Net Profit, Issue of shares, Share repurchase, Non-current assets, Current assets,
Non-current liabilities, Current liabilities, Net cash inflow/outflow from operating activities

Interest rate data (R.csv) has a single column: rates

Symbol reference:

BTIJ = British American Tobacco PLC

BILJ = BHP Billiton PLC

BGAJ = Barclays Africa Group Ltd

CFRJ = Compagnie Financiere Richemont SA DRC

CCOJ = Capital & Counties Properties PLC

AGLJ = Anglo American PLC

MTNJ = MTN Group Ltd

NPNJn = Naspers Ltd

SOLJ = Sasol Ltd

SBKJ = Standard Bank Group Ltd

VODJ = Vodacom Group Ltd

KIOJ = Kumba Iron Ore Ltd

FSRJ = Firstrand Ltd

OMLJ = Old Mutual PLC

SLMJ = Sanlam Ltd

SHPJ = Shoprite Holdings Ltd

REMJ = Remgro Ltd

NEDJ = Nedbank Group Ltd

APNJ = Aspen Pharmacare Holdings Ltd

BVTJ = The Bidvest Group Ltd

ANGJ = Anglogold Ashanti Ltd

IMPJ = Impala Platinum Holdings Ltd

WHLJ = Woolworths Holdings Ltd

TBSJ = Tiger Brands Ltd

EXXJ = Exxaro Resources Ltd

RMHJ = RMB Holdings Ltd

ITUJ = Intu Properties PLC

GRTJ = Growthpoint Properties Ltd

MNDJ = Mondi Ltd

SNHJ = Steinhoff International Holdings Ltd

INPJ = Investec PLC

LHCJ = Life Healthcare

REIJ = Reinet

DSYJ = Discovery Holdings Ltd

IPLJ = Imperial Holdings Ltd

ARIJ = African Rainbow Minerals Ltd

SA = FTSE/JSE Top 40 Futures

If you are interested in how I put everything together to build a single model you can look at the following Github link, please note this contains a lot of copy-pasta and needs to be simplified with some loops and functions before I put it on Kaggle: https://github.com/Nlabbert/SA-Stock-Market

South Africa: Stock market value traded, percent of GDP: The latest value from 2024 is 47.98 percent, a decline from 52.54 percent in 2023. In comparison, the world average is 30.95 percent, based on data from 68 countries. Historically, the average for South Africa from 1975 to 2024 is 34.77 percent. The minimum value, 1.81 percent, was reached in 1976 while the maximum of 124.37 percent was recorded in 2016.

South Africa Bond Market: Turnover: Market Price data was reported at 3,065,161.000 ZAR mn in Oct 2018. This records an increase from the previous number of 2,327,888.000 ZAR mn for Sep 2018. South Africa Bond Market: Turnover: Market Price data is updated monthly, averaging 1,169,048.500 ZAR mn from Jul 1994 (Median) to Oct 2018, with 292 observations. The data reached an all-time high of 3,065,161.000 ZAR mn in Oct 2018 and a record low of 89,190.000 ZAR mn in Dec 1994. South Africa Bond Market: Turnover: Market Price data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z013: Johannesburg Stock Exchange: Bond Market.

Actual value and historical data chart for South Africa Stock Market Total Value Traded To GDP Percent

Actual value and historical data chart for South Africa Stock Market Return Percent Year On Year

Historical dataset of the South Africa Stock Market Index (South Africa Top 40), covering values from 1995-07-01 to 2025-11-26, with the latest releases and long-term trends. Available for free download in CSV format.

Saudi Arabia SA: Stocks Traded: Total Value data was reported at 218.381 USD bn in 2017. This records a decrease from the previous number of 306.380 USD bn for 2016. Saudi Arabia SA: Stocks Traded: Total Value data is updated yearly, averaging 362.402 USD bn from Dec 2001 (Median) to 2017, with 17 observations. The data reached an all-time high of 1,403.048 USD bn in 2006 and a record low of 22.291 USD bn in 2001. Saudi Arabia SA: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Saudi Arabia – Table SA.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Stock Price Time Series for Hellenic Exchanges - Athens Stock Exchange SA. Hellenic Exchanges - Athens Stock Exchange S.A. provides support services for the operation of Greek capital market. It operates equities and derivatives, and the alternative markets; performs clearing and settlement of trades; and offers financing tools and solutions. The company is also involved in the management of clearing systems and/or central counterparty; and finalizing, reconciling, or settling the finalization of transactions in financial instruments, as well as operates as a system administrator in the Athens Exchange Clearing House. In addition, it engages in carrying out activities relating to the provision of central securities depository services, and ancillary or supplementary services. Further, the company offers listing, trading, clearing, settlement, registry, and regulatory services, as well as IT and digital services. Hellenic Exchanges - Athens Stock Exchange S.A. was formerly known as Hellenic Exchanges S.A. and changed its name to Hellenic Exchanges - Athens Stock Exchange S.A. in December 2013. The company was founded in 1876 and is headquartered in Athens, Greece.

Stock Price Time Series for Suzano S.A.. Suzano S.A. manufactures and sells pulp and paper products in Brazil and internationally. It operates in two segments, Pulp, and Paper and Consumer Goods. The company offers coated and uncoated printing and writing papers, paperboards, tissue papers, and market and fluff pulps. It also engages in the research, development, and production of biofuel; operation of port terminals; biotechnology and nanocrystalline pulps research and development activities; power generation and distribution business; road freight transport activities; commercialization of equipment and parts; research and development of lignin; industrialization and commercialization of cellulose, microfiber cellulose, paper, and paperboard products; industrialization, commercialization, and exporting of pulp products; and commercialization of paper and computer materials. In addition, the company is involved in the business office, corporate venture capital, and financial fundraising activities; production of consumer goods through cellulose-based liquids; development and production of cellulose-based fibers, yarns, and textile filaments; restoration, conservation, and preservation of forests; and research of raw materials for the textile industry. The company was formerly known as Suzano Papel e Celulose S.A. and changed its name to Suzano S.A. in April 2019. The company was founded in 1924 and is headquartered in Salvador, Brazil.