South Africa's main stock market index, the SAALL, fell to 110837 points on December 2, 2025, losing 0.99% from the previous session. Over the past month, the index has climbed 1.61% and is up 29.15% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from South Africa. South Africa Stock Market (SAALL) - values, historical data, forecasts and news - updated on December of 2025.

JSE stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Prices for South Africa Stock Market Index (SA40) including live quotes, historical charts and news. South Africa Stock Market Index (SA40) was last updated by Trading Economics this December 2 of 2025.

Graph and download economic data for Financial Market: Share Prices for South Africa (SPASTT01ZAQ661N) from Q1 1960 to Q3 2025 about South Africa and stock market.

Stock market index in South Africa, September, 2025 The most recent value is 201.67 points as of September 2025, an increase compared to the previous value of 195.41 points. Historically, the average for South Africa from January 1960 to September 2025 is 32.81 points. The minimum of 0.25 points was recorded in May 1961, while the maximum of 201.67 points was reached in September 2025. | TheGlobalEconomy.com

Graph and download economic data for Share Prices: All Shares/Broad: Total for South Africa (SPASTT01ZAM657N) from Feb 1960 to Sep 2025 about South Africa and stock market.

Key information about South Africa Market Capitalization

• South Africa Market Capitalization accounted for 1,230.120 USD bn in Jul 2023, compared with a percentage of 1,163.163 USD bn in the previous month
• South Africa Market Capitalization is updated monthly, available from Jun 1992 to Jul 2023
• The data reached an all-time high of 1,504.517 USD bn in Jan 2022 and a record low of 144.146 USD bn in Aug 1998

CEIC converts monthly Market Capitalization into USD. Johannesburg Stock Exchange used to provide Market Capitalization in local currency. The Federal Reserve Board period end market exchange rate is used for currency conversions.

In 2022, the number of companies listed on Egypt's stock exchanges amounted to ***. South Africa followed, with *** companies. The country hosts the leading stock market in Africa, with the Johannesburg Stock Exchange (JSE) ranking among the main bourses in Europe, Africa, and the Middle East. Another key stock market in Africa is Nigeria, accounting for *** listed companies as of the same year.

Graph and download economic data for Financial Market: Share Prices for South Africa (SPASTT01ZAA661N) from 1960 to 2024 about South Africa and stock market.

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of November 2025. The following largest three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

Actual value and historical data chart for South Africa Stock Market Return Percent Year On Year

Monthly and long-term South Africa Stock Market data: historical series and analyst forecasts curated by FocusEconomics.

South Africa Index: FTSE/JSE: Top 40 data was reported at 46,141.223 02Jan2002=100 in Oct 2018. This records a decrease from the previous number of 49,520.663 02Jan2002=100 for Sep 2018. South Africa Index: FTSE/JSE: Top 40 data is updated monthly, averaging 19,538.320 02Jan2002=100 from Jun 1995 (Median) to Oct 2018, with 281 observations. The data reached an all-time high of 53,269.835 02Jan2002=100 in Nov 2017 and a record low of 4,150.983 02Jan2002=100 in Aug 1998. South Africa Index: FTSE/JSE: Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Historical dataset of the South Africa Stock Market Index (South Africa Top 40), covering values from 1995-07-01 to 2025-11-26, with the latest releases and long-term trends. Available for free download in CSV format.

South African Stock Price Predictions

Welcome to SA Stock Market Data :)

The dataset contains information for the largest 34 companies in South Africa by market cap as well as data for the SA40 Futures.

The Price data (P.csv) is in the format: Close, Open, High, Low, Vol, Change

The Financials data (F.csv) is in the format: Revenue, Cost of Sales, Gross profit, Net Profit, Issue of shares, Share repurchase, Non-current assets, Current assets,
Non-current liabilities, Current liabilities, Net cash inflow/outflow from operating activities

Interest rate data (R.csv) has a single column: rates

Symbol reference:

BTIJ = British American Tobacco PLC

BILJ = BHP Billiton PLC

BGAJ = Barclays Africa Group Ltd

CFRJ = Compagnie Financiere Richemont SA DRC

CCOJ = Capital & Counties Properties PLC

AGLJ = Anglo American PLC

MTNJ = MTN Group Ltd

NPNJn = Naspers Ltd

SOLJ = Sasol Ltd

SBKJ = Standard Bank Group Ltd

VODJ = Vodacom Group Ltd

KIOJ = Kumba Iron Ore Ltd

FSRJ = Firstrand Ltd

OMLJ = Old Mutual PLC

SLMJ = Sanlam Ltd

SHPJ = Shoprite Holdings Ltd

REMJ = Remgro Ltd

NEDJ = Nedbank Group Ltd

APNJ = Aspen Pharmacare Holdings Ltd

BVTJ = The Bidvest Group Ltd

ANGJ = Anglogold Ashanti Ltd

IMPJ = Impala Platinum Holdings Ltd

WHLJ = Woolworths Holdings Ltd

TBSJ = Tiger Brands Ltd

EXXJ = Exxaro Resources Ltd

RMHJ = RMB Holdings Ltd

ITUJ = Intu Properties PLC

GRTJ = Growthpoint Properties Ltd

MNDJ = Mondi Ltd

SNHJ = Steinhoff International Holdings Ltd

INPJ = Investec PLC

LHCJ = Life Healthcare

REIJ = Reinet

DSYJ = Discovery Holdings Ltd

IPLJ = Imperial Holdings Ltd

ARIJ = African Rainbow Minerals Ltd

SA = FTSE/JSE Top 40 Futures

If you are interested in how I put everything together to build a single model you can look at the following Github link, please note this contains a lot of copy-pasta and needs to be simplified with some loops and functions before I put it on Kaggle: https://github.com/Nlabbert/SA-Stock-Market

South Africa Index: FTSE/JSE: All Share Net Total Return data was reported at 50,663.935 NA in Nov 2018. This records a decrease from the previous number of 52,388.871 NA for Oct 2018. South Africa Index: FTSE/JSE: All Share Net Total Return data is updated monthly, averaging 52,056.057 NA from Nov 2013 (Median) to Nov 2018, with 61 observations. The data reached an all-time high of 59,772.834 NA in Nov 2017 and a record low of 44,975.669 NA in Nov 2013. South Africa Index: FTSE/JSE: All Share Net Total Return data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.

Prices for South Africa Stock Market Index (Composite) including live quotes, historical charts and news. South Africa Stock Market Index (Composite) was last updated by Trading Economics this November 11 of 2025.

Graph and download economic data for Volatility of Stock Price Index for South Africa (DDSM01ZAA066NWDB) from 1996 to 2021 about volatility, stocks, South Africa, price index, indexes, and price.

South Africa Market Cap: FTSE/JSE: Capped Top 40 data was reported at 5,049,296.838 ZAR mn in Jun 2018. This records a decrease from the previous number of 5,165,149.750 ZAR mn for May 2018. South Africa Market Cap: FTSE/JSE: Capped Top 40 data is updated monthly, averaging 3,266,747.846 ZAR mn from Feb 2003 (Median) to Jun 2018, with 185 observations. The data reached an all-time high of 5,908,462.212 ZAR mn in Oct 2015 and a record low of 772,420.061 ZAR mn in Apr 2003. South Africa Market Cap: FTSE/JSE: Capped Top 40 data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z004: Johannesburg Stock Exchange: Market Capitalization: by Index.

South Africa Index: FTSE/JSE: All Share Style Growth data was reported at 591.118 02Jan2002=100 in Nov 2018. This records an increase from the previous number of 590.045 02Jan2002=100 for Oct 2018. South Africa Index: FTSE/JSE: All Share Style Growth data is updated monthly, averaging 325.790 02Jan2002=100 from Oct 2004 (Median) to Nov 2018, with 170 observations. The data reached an all-time high of 711.997 02Jan2002=100 in Nov 2017 and a record low of 119.420 02Jan2002=100 in Oct 2004. South Africa Index: FTSE/JSE: All Share Style Growth data remains active status in CEIC and is reported by Johannesburg Stock Exchange. The data is categorized under Global Database’s South Africa – Table ZA.Z001: Johannesburg Stock Exchange: Index.