Saudi Arabia's main stock market index, the TASI, fell to 10534 points on December 3, 2025, losing 0.02% from the previous session. Over the past month, the index has declined 8.27% and is down 10.85% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Saudi Arabia. Saudi Arabia Stock Market (TASI) - values, historical data, forecasts and news - updated on December of 2025.

The dataset includes:

Stock Tickers: A comprehensive list of available stock tickers in Saudi Arabia, each identified with a .SR suffix. Historical Data: Time series data for each stock, including: Date: The trading date. Open: The opening price of the stock on that date. High: The highest price reached during the trading session. Low: The lowest price reached during the trading session. Close: The closing price of the stock on that date. Volume: The number of shares traded on that date. Ticker: The stock ticker symbol. The data spans from January 1, 2020, to January 1, 2024, providing a detailed view of stock performance over this period.

Stock market return (%, year-on-year) in Saudi Arabia was reported at 36.72 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Saudi Arabia - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on November of 2025.

Historical dataset of the Saudi Arabia Stock Market Index (Tadawul All Shares), covering values from 1998-10-01 to 2025-11-20, with the latest releases and long-term trends. Available for free download in CSV format.

Context

The motive behind collecting this dataset is to provide a historical data for all Saudi stocks, where you can build your own predictive models in the hope of making millions of SARs.

Content

The dataset was collected using Selenium on Python from Tadawul. For some stocks, the website can go back until 2001. The stocks vary in their starting time period but end on March 19, 2020, the day in which the dataset was collected.

Acknowledgements

The dataset was generated to satisfy requirements for General Assembly Data Science Immersive Program.

Inspiration

Few things might be interesting to investigate: 1. How does the Saudi stock market react to international trends? 2. What would be the best time of the year/month to invest? Are there any periodic trends? 3. Who are the top gainers/losers in the past year/decade? 4. Are there any "rising-stars" in terms of trading volume/value?

Limitation

The dataset only gives information about daily trends (opening, closing, change, etc.) Unfortunately, the information about hourly prices cannot be found on Tadawul website.

Actual value and historical data chart for Saudi Arabia Market Capitalization Of Listed Companies Us Dollar

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 203 companies listed on the Saudi Stock Exchange (XSAU) in Saudi Arabia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

‍

Top 5 used data fields in the End-of-Day Pricing Dataset for Saudi Arabia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Saudi Arabia:

Saudi Stock Exchange (Tadawul): The main stock exchange in Saudi Arabia, it tracks the performance of domestic companies listed on the exchange and provides insights into the Saudi equity market.

Saudi Riyal (SAR): The official currency of Saudi Arabia, used for transactions and trade within the country. The Saudi Riyal is often abbreviated as SAR.

Saudi Arabian Monetary Authority (SAMA): The central bank of Saudi Arabia, responsible for regulating and supervising the financial sector, implementing monetary policy, and maintaining the stability of the Saudi Riyal.

Saudi Aramco (ARAMCO): The world's largest oil company, based in Saudi Arabia, with significant influence on global energy markets. Saudi Aramco is state-owned and plays a critical role in the country's economy.

National Commercial Bank (NCB): One of the largest banks in Saudi Arabia, offering a wide range of financial services to individuals and businesses. It is considered a key player in the Saudi banking sector.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Saudi Arabia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Saudi Arabia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Saudi Arabia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Saudi Arabia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and secure ...

Prices for Tadawul All Share TASI Index including live quotes, historical charts and news. Tadawul All Share TASI Index was last updated by Trading Economics this December 2 of 2025.

Actual value and historical data chart for Saudi Arabia Stock Market Capitalization To GDP Percent

Saudi Arabia: Stock market return, percent: The latest value from 2021 is 36.72 percent, an increase from -8.5 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for Saudi Arabia from 1995 to 2021 is 11.17 percent. The minimum value, -36.98 percent, was reached in 2007 while the maximum of 111.17 percent was recorded in 2005.

Actual value and historical data chart for Saudi Arabia Stock Market Turnover Ratio Percent

Key information about Saudi Arabia P/E ratio

• Saudi Arabia Tadawul recorded a daily P/E ratio of 15.394 on 01 Dec 2025, compared with 15.457 from the previous day.
• Saudi Arabia Tadawul P/E ratio is updated daily, with historical data available from Aug 2008 to Nov 2025.
• The P/E ratio reached an all-time high of 10.089 in Mar 2001 and a record low of -19.148 in Dec 2003.
• Saudi Exchange provides daily P/E Ratio.

In the latest reports, TASI closed at 10,590.880 points in Nov 2025.

All distributed dividends in Saudi Stock exchange from 1987 up to 2023. Data has been collected using python and should be used for educational purposes. Data includes companies tickers, sectors, and along the amount and distribution dates.

If you do something interesting with this, I'd love to see it! Share it with me through LinkedIn here or twitter here

This dataset contains detailed stock market data for Aramco, including daily open, high, low, close prices, trading volume, and adjusted close values. It provides insights into historical trends and market performance over [time range].

Snapshot img

Saudi Arabia IT Market Size 2025-2029

The saudi arabia it market size is valued to increase USD 5.6 billion, at a CAGR of 6.9% from 2024 to 2029. Launch of national transformation program will drive the saudi arabia it market.

Major Market Trends & Insights

By Component - Hardware segment was valued at USD 5.81 billion in 2022
By End-user - Government segment accounted for the largest market revenue share in 2022

Market Size & Forecast

Market Opportunities: USD 76.74 billion
Market Future Opportunities: USD 5.60 billion
CAGR from 2024 to 2029 : 6.9%

Market Summary

The market is a dynamic and evolving landscape, characterized by the adoption of core technologies and applications such as cloud computing, artificial intelligence, and the Internet of Things (IoT). According to recent reports, cloud computing is expected to dominate the market, with a projected 30% market share by 2025. This growth is driven by the Saudi Arabian government's national transformation program, which aims to digitize various sectors and enhance public services through e-governance. However, the market faces challenges such as the increasing threat of cyber crimes and the need for regulatory compliance. Despite these hurdles, opportunities abound, including the growing demand for IT services in sectors like healthcare, finance, and education. The IT industry in Saudi Arabia is poised for significant growth, offering promising prospects for service providers and technology companies.

What will be the Size of the Saudi Arabia IT Market during the forecast period?

Get Key Insights on Market Forecast (PDF) Request Free Sample

How is the IT in Saudi Arabia Market Segmented and what are the key trends of market segmentation?

The it in saudi arabia industry research report provides comprehensive data (region-wise segment analysis), with forecasts and estimates in 'USD billion' for the period 2025-2029, as well as historical data from 2019-2023 for the following segments. ComponentHardwareSoftwareServicesEnd-userGovernmentIT and TelecommunicationBFSIOil and gasRetail and E-commerceOthersDeployment TypeOn-PremisesCloud-BasedHybridGeography

By Component Insights

The hardware segment is estimated to witness significant growth during the forecast period.

In Saudi Arabia, the IT market is undergoing continuous evolution as the country embraces advanced technologies for business growth. Companies are investing in robust IT infrastructure, including cybersecurity infrastructure, network security protocols, and IT infrastructure management, to ensure data security and efficiency. The digital transformation initiatives have led to the adoption of customer relationship management and compliance management systems, enabling better business intelligence and data warehousing solutions. The mobile application development sector is thriving, with an increasing number of enterprises adopting enterprise mobility for enhanced productivity. The software development lifecycle, including software testing methodologies and application performance monitoring, is being optimized through network optimization techniques and system integration services. Furthermore, cloud computing services, including business continuity planning and risk management frameworks, are essential for business resilience. Machine learning algorithms and artificial intelligence applications are also gaining popularity, enhancing operational efficiency and driving innovation. These trends reflect the dynamic nature of the Saudi Arabian IT market, offering significant opportunities for businesses to streamline their workflows and stay competitive.

Request Free Sample

The Hardware segment was valued at USD 5.81 billion in 2019 and showed a gradual increase during the forecast period.

Request Free Sample

Market Dynamics

Our researchers analyzed the data with 2024 as the base year, along with the key drivers, trends, and challenges. A holistic analysis of drivers will help companies refine their marketing strategies to gain a competitive advantage.

The market is experiencing robust growth, driven by the implementation of cloud-based solutions and the design and deployment of secure networks. Companies are focusing on the development of scalable web applications and the integration of enterprise resource planning systems to streamline operations and enhance productivity. The management of IT infrastructure services and optimization of database performance are also key priorities, as businesses seek to improve IT service management and cybersecurity measures. Moreover, the adoption of agile development and DevOps practices, along with the application of machine learning models and analysis of big data analytics, is gaining traction. The development of mobile applications and implementation of digital transformation strategies are also significan

Key information about Saudi Arabia Market Capitalization

• Saudi Arabia Market Capitalization accounted for 2,399.767 USD bn in Nov 2025, compared with a percentage of 2,578.107 USD bn in the previous month
• Saudi Arabia Market Capitalization is updated monthly, available from Dec 2005 to Nov 2025
• The data reached an all-time high of 3,325.689 USD bn in Apr 2022 and a record low of 218.463 USD bn in Feb 2009

CEIC converts monthly Market Capitalization into USD. Saudi Exchange provides Market Capitalization in local currency. Saudi Central Bank period end market exchange rate is used for currency conversions. Since January 2017, the IFRS accounting standard for all listed companies and the Global Industry Classification Standard has been adopted.

Actual value and historical data chart for Saudi Arabia Stock Market Total Value Traded To GDP Percent

View yearly updates and historical trends for Saudi Arabia Market Capitalization of Listed Companies. Source: World Bank. Track economic data with YCharts…

This dataset offers a comprehensive, up-to-date look at the historical stock performance of Saudi Arabian Oil Group (Saudi Aramco), a Saudi Arabian public petroleum and natural gas company.

About the Company

Saudi Aramco is the national oil company of Saudi Arabia and one of the largest companies in the world by revenue. Headquartered in Dhahran, it is a global leader in the production of crude oil and natural gas. The company's operations span the entire hydrocarbon enterprise, from exploration and production to refining, chemicals, distribution, and marketing. Saudi Aramco went public in 2019 with an IPO on the Tadawul (Saudi Stock Exchange) that was the largest in history at the time.

Key Features

Daily OHLCV Data: The dataset contains essential Open, High, Low, Close, and Volume metrics for each trading day.

Comprehensive History: Includes data from Saudi Aramco's early trading history to the present, offering a long-term perspective.

Regular Updates: The dataset is designed for regular, automated updates to ensure data freshness for time-sensitive projects.

Data Dictionary

Date: The date of the trading session in YYYY-MM-DD format.

ticker: The standard ticker symbol for Saudi Aramco on the Tadawul: '2222.SR'.

name: The full name of the company: 'Saudi Arabian Oil Group'.

Open: The stock price in SAR at the start of the trading session.

High: The highest price reached during the trading day in SAR.

Low: The lowest price recorded during the trading day in SAR.

Close: The final stock price at market close in SAR.

Volume: The total number of shares traded on that day.

Data Collection

The data for this dataset is collected using the yfinance Python library, which pulls information directly from the Yahoo Finance API.

Potential Use Cases

Financial Analysis: Analyze historical price trends, volatility, and trading volume of Saudi Aramco stock.

Machine Learning: Develop and test models for stock price prediction and time series forecasting.

Educational Projects: A perfect real-world dataset for students and data enthusiasts to practice data cleaning, visualization, and modeling.

On January 29, 2024 the AEX index closed at ****** points - significantly higher than the 2020 low of ***** points recorded on March 18, 2020. The AEX Index, the index of the ** biggest stocks on the Amsterdam Stock Exchange, saw heavy losses early March 2020 due to economic uncertainties following the coronavirus pandemic. On top, there was an unexpected decrease in oil prices, as announced by Saudi Arabia over a dispute with Russia. This caused stocks like Royal Dutch Shell, the Netherlands' biggest listed company, to go down significantly.