Saudi Arabia's main stock market index, the TASI, fell to 10534 points on December 3, 2025, losing 0.02% from the previous session. Over the past month, the index has declined 8.27% and is down 10.85% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Saudi Arabia. Saudi Arabia Stock Market (TASI) - values, historical data, forecasts and news - updated on December of 2025.

The dataset includes:

Stock Tickers: A comprehensive list of available stock tickers in Saudi Arabia, each identified with a .SR suffix. Historical Data: Time series data for each stock, including: Date: The trading date. Open: The opening price of the stock on that date. High: The highest price reached during the trading session. Low: The lowest price reached during the trading session. Close: The closing price of the stock on that date. Volume: The number of shares traded on that date. Ticker: The stock ticker symbol. The data spans from January 1, 2020, to January 1, 2024, providing a detailed view of stock performance over this period.

Stock market return (%, year-on-year) in Saudi Arabia was reported at 36.72 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Saudi Arabia - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on November of 2025.

Historical dataset of the Saudi Arabia Stock Market Index (Tadawul All Shares), covering values from 1998-10-01 to 2025-11-20, with the latest releases and long-term trends. Available for free download in CSV format.

Context

The motive behind collecting this dataset is to provide a historical data for all Saudi stocks, where you can build your own predictive models in the hope of making millions of SARs.

Content

The dataset was collected using Selenium on Python from Tadawul. For some stocks, the website can go back until 2001. The stocks vary in their starting time period but end on March 19, 2020, the day in which the dataset was collected.

Acknowledgements

The dataset was generated to satisfy requirements for General Assembly Data Science Immersive Program.

Inspiration

Few things might be interesting to investigate: 1. How does the Saudi stock market react to international trends? 2. What would be the best time of the year/month to invest? Are there any periodic trends? 3. Who are the top gainers/losers in the past year/decade? 4. Are there any "rising-stars" in terms of trading volume/value?

Limitation

The dataset only gives information about daily trends (opening, closing, change, etc.) Unfortunately, the information about hourly prices cannot be found on Tadawul website.

Saudi Arabia: Stock market return, percent: The latest value from 2021 is 36.72 percent, an increase from -8.5 percent in 2020. In comparison, the world average is 32.21 percent, based on data from 87 countries. Historically, the average for Saudi Arabia from 1995 to 2021 is 11.17 percent. The minimum value, -36.98 percent, was reached in 2007 while the maximum of 111.17 percent was recorded in 2005.

Actual value and historical data chart for Saudi Arabia Market Capitalization Of Listed Companies Us Dollar

All distributed dividends in Saudi Stock exchange from 1987 up to 2023. Data has been collected using python and should be used for educational purposes. Data includes companies tickers, sectors, and along the amount and distribution dates.

If you do something interesting with this, I'd love to see it! Share it with me through LinkedIn here or twitter here

Actual value and historical data chart for Saudi Arabia Stock Market Turnover Ratio Percent

Actual value and historical data chart for Saudi Arabia Stock Market Capitalization To GDP Percent

Actual value and historical data chart for Saudi Arabia Stock Market Total Value Traded To GDP Percent

Key information about Saudi Arabia P/E ratio

• Saudi Arabia Tadawul recorded a daily P/E ratio of 15.394 on 01 Dec 2025, compared with 15.457 from the previous day.
• Saudi Arabia Tadawul P/E ratio is updated daily, with historical data available from Aug 2008 to Nov 2025.
• The P/E ratio reached an all-time high of 10.089 in Mar 2001 and a record low of -19.148 in Dec 2003.
• Saudi Exchange provides daily P/E Ratio.

In the latest reports, TASI closed at 10,590.880 points in Nov 2025.

Key information about Saudi Arabia Market Capitalization

• Saudi Arabia Market Capitalization accounted for 2,399.767 USD bn in Nov 2025, compared with a percentage of 2,578.107 USD bn in the previous month
• Saudi Arabia Market Capitalization is updated monthly, available from Dec 2005 to Nov 2025
• The data reached an all-time high of 3,325.689 USD bn in Apr 2022 and a record low of 218.463 USD bn in Feb 2009

CEIC converts monthly Market Capitalization into USD. Saudi Exchange provides Market Capitalization in local currency. Saudi Central Bank period end market exchange rate is used for currency conversions. Since January 2017, the IFRS accounting standard for all listed companies and the Global Industry Classification Standard has been adopted.

This dataset contains detailed stock market data for Aramco, including daily open, high, low, close prices, trading volume, and adjusted close values. It provides insights into historical trends and market performance over [time range].

Actual value and historical data chart for Saudi Arabia Stocks Traded Total Value Us Dollar

This dataset offers a comprehensive, up-to-date look at the historical stock performance of Saudi Arabian Oil Group (Saudi Aramco), a Saudi Arabian public petroleum and natural gas company.

About the Company

Saudi Aramco is the national oil company of Saudi Arabia and one of the largest companies in the world by revenue. Headquartered in Dhahran, it is a global leader in the production of crude oil and natural gas. The company's operations span the entire hydrocarbon enterprise, from exploration and production to refining, chemicals, distribution, and marketing. Saudi Aramco went public in 2019 with an IPO on the Tadawul (Saudi Stock Exchange) that was the largest in history at the time.

Key Features

Daily OHLCV Data: The dataset contains essential Open, High, Low, Close, and Volume metrics for each trading day.

Comprehensive History: Includes data from Saudi Aramco's early trading history to the present, offering a long-term perspective.

Regular Updates: The dataset is designed for regular, automated updates to ensure data freshness for time-sensitive projects.

Data Dictionary

Date: The date of the trading session in YYYY-MM-DD format.

ticker: The standard ticker symbol for Saudi Aramco on the Tadawul: '2222.SR'.

name: The full name of the company: 'Saudi Arabian Oil Group'.

Open: The stock price in SAR at the start of the trading session.

High: The highest price reached during the trading day in SAR.

Low: The lowest price recorded during the trading day in SAR.

Close: The final stock price at market close in SAR.

Volume: The total number of shares traded on that day.

Data Collection

The data for this dataset is collected using the yfinance Python library, which pulls information directly from the Yahoo Finance API.

Potential Use Cases

Financial Analysis: Analyze historical price trends, volatility, and trading volume of Saudi Aramco stock.

Machine Learning: Develop and test models for stock price prediction and time series forecasting.

Educational Projects: A perfect real-world dataset for students and data enthusiasts to practice data cleaning, visualization, and modeling.

Actual value and historical data chart for Saudi Arabia Stock Price Volatility

This dataset contains historical Financial & stock market data for multiple companies. It is useful for financial analysis, stock trend prediction, time series modeling, and visualization.

Potential use cases include:

📈 Stock price trend analysis

🤖 Building predictive machine learning models

⏳ Time series forecasting

🔍 Exploring market patterns and volatility

The initial public offering (IPO) of Saudi Aramco, the Saudi Arabian multinational petroleum and natural gas company, on the Tadawul in December 2019, was the largest public offering globally ever as of December 2024. The IPO of Saudi Aramco raised approximately **** billion U.S. dollars. Why do companies opt for IPOs? An initial public offering (IPO), also known as ‘going public’, is the company’s first stock sale to the public. IPO happens when an initially private company decides to open up to the stock market, taking the first step to become a publicly traded enterprise. Shares are traded in the open market after the initial sales, and any public investor can take part on the trade. In the United States alone, *** companies made their public-market debut in 2023. IPOs are made by different companies for a number of reasons. Smaller sized companies may seek an IPO for access to capital and cheaper credit for further expansion. Other companies that may already be of considerable size, however, may use an initial public offering to other ends. Opening up to the stock market can also facilitate merger and acquisitions, considering stocks can be part of a future deal. Chinese companies feature twice Two Chinese companies featured in the list as of 2024. Alibaba had the second largest after Saudi Aramco, with the Industrial and Commercial Bank of China (ICBC) in tenth place. Alibaba is listed on the New York Stock Exchange (as well as the Hong Kong Exchange), making the company’s IPO also the largest one in the U.S. to date. ICBC is listed on the Shanghai Stock Exchange and the Hong Kong Stock Exchange.

Prices for SARPAB Saudi Riyal Panamanian Balboa including live quotes, historical charts and news. SARPAB Saudi Riyal Panamanian Balboa was last updated by Trading Economics this November 29 of 2025.