India's main stock market index, the SENSEX, rose to 84059 points on June 27, 2025, gaining 0.36% from the previous session. Over the past month, the index has climbed 3.38% and is up 6.36% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

Key information about India Sensitive 30 (Sensex)

• India Sensitive 30 (Sensex) closed at 73,198.1 points in Feb 2025, compared with 77,500.6 points at the previous month end
• India Equity Market Index: Month End: BSE: Sensitive 30 (Sensex) data is updated monthly, available from Apr 1979 to Feb 2025, with an average number of 4,285.0 points
• The data reached an all-time high of 84,299.8 points in Sep 2024 and a record low of 115.6 points in Nov 1979

• In the latest reports, SENSEX recorded a daily P/E ratio of 20.6 in Mar 2025

This statistic depicts the average annual performance of the S&P BSE Sensex Index in India from years 2012 to 2024. In 2024, the year-end value S&P BSE Sensex Index was reported at 78,139.01, an increase from the previous year where the value was 72,240.26.

The S&P BSE Sensex index, one of India's two main stock indices, lost almost *********** of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, surpassing its pre-corona level in *************.The S&P BSE Sensex index includes 30 companies listed on the Bombay Stock Exchange which are representative of various industrial sectors of the Indian economy. It is considered one of the main Indicators of the Indian stock market, along with the CNX Nifty Index (which includes shares from India's other main stock exchange, the National Stock Exchange).

📝 Description This dataset contains the daily trading history of the BSE SENSEX index from January 1, 2000 through December 31, 2024, sourced via Yahoo Finance. Each record includes: 🍀 Open, High, Low, Close index levels 🍀 Adjusted Close (to account for corporate actions) 🍀 Volume of shares traded

Key features: 🍀 Coverage: ~6,150 trading days (Mon–Fri, excluding exchange holidays) 🍀 Format: Single CSV file (sensex_2000_2024.csv) with a Date column and six numeric columns 🍀 Use cases: 🍀 Back‑testing equity strategies 🍀 Teaching time‑series and econometrics 🍀 Correlating Indian markets with global indices 🍀 Building financial dashboards and visualizations

India's main stock market index, the SENSEX, fell to 83607 points on June 30, 2025, losing 0.54% from the previous session. Over the past month, the index has climbed 2.75% and is up 5.20% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

Bombay Stock Exchange: Index: S&P BSE: SENSEX: Average data was reported at 35,298.947 1978-1979=100 in Nov 2018. This records an increase from the previous number of 34,518.844 1978-1979=100 for Oct 2018. Bombay Stock Exchange: Index: S&P BSE: SENSEX: Average data is updated monthly, averaging 5,648.982 1978-1979=100 from Jan 1990 (Median) to Nov 2018, with 347 observations. The data reached an all-time high of 38,061.525 1978-1979=100 in Aug 2018 and a record low of 678.846 1978-1979=100 in Feb 1990. Bombay Stock Exchange: Index: S&P BSE: SENSEX: Average data remains active status in CEIC and is reported by Reserve Bank of India. The data is categorized under India Premium Database’s Financial Market – Table IN.ZA002: Bombay Stock Exchange: Indices (Monthly).

Key information about India P/E ratio

• India SENSEX recorded a daily P/E ratio of 21.540 on 26 Mar 2025, compared with 21.740 from the previous day.
• India SENSEX P/E ratio is updated daily, with historical data available from Dec 1988 to Mar 2025.
• The P/E ratio reached an all-time high of 36.210 in Feb 2021 and a record low of 15.670 in Mar 2020.
• BSE Limited provides daily P/E Ratio.

India's main stock market index, the SENSEX, rose to 82408 points on June 20, 2025, gaining 1.29% from the previous session. Over the past month, the index has climbed 0.99% and is up 6.73% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on June of 2025.

This statistic depicts the monthly volatility of the S&P BSE Sensex Index in India from January to December 2017. In December of 2017, the volatility of the S&P BSE Sensex Index was reported as 0.6 percent.

This dataset contains a comprehensive collection of historical data for the Nifty 50 stocks, a diversified stock market index in India. The data covers the period from January 2018 to August 2023, providing valuable insights into the performance of the Indian stock market over the years.

Features: - Stock Symbol: The unique stock symbol of the company listed in the Nifty 50 index - Date: The date of the stock market data. - Open: The opening price of the stock on the given date. - High: The highest price reached by the stock during the trading session. - Low: The lowest price reached by the stock during the trading session. - Close: The closing price of the stock on the given date. - Volume: The trading volume of the stock on the given date.

The dataset shows average of Share Price Indices and Market Capitalisation

Note: 1. Market capitalisation data are as at end-December up to 1987-88 and at end-March from 1988-89 onwards. 2. Compilation of RBI index was discontinued by the Reserve Bank of India since 1999-2000. Similarly, the compilation of data on the All-India market capitalisation was discontinued by Bombay Stock Exchange Limited (BSE), since 1999-2000. 3. BSE 100 Index introduced from October 14, 1996 was previously known as BSE National Index. BSE National Index (Base: 1983-84 = 100) comprised 100 stocks listed at five major stock exchanges in India - Mumbai, Calcutta, Delhi, Ahmedabad and Madras, while BSE 100 index into account only the prices of stocks listed at BSE. 4. BSE 100 index has been re-based as 1983-84=58 with effect from June 04, 2012. Since 2009-10, data is based on re-based index value of 58.

As of March 2024, the S&P BSE MidCap Index fund, listed on the Bombay Stock Exchange (BSE) in India, recorded the highest annual performance with an increase of approximately 70 percent over the past 12 months. On the other hand, S&P BSE Sensex, an index that reflects the performance of the top 30 Indian companies traded on the BSE showed an increase of nearly 30 percent.

Stock market return (%, year-on-year) in India was reported at 21.5 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. India - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

India BSE Limited: Index: S&P BSE Enhanced Value Index data was reported at 900.520 NA in Apr 2025. This records an increase from the previous number of 870.700 NA for Mar 2025. India BSE Limited: Index: S&P BSE Enhanced Value Index data is updated monthly, averaging 312.770 NA from Oct 2013 (Median) to Apr 2025, with 139 observations. The data reached an all-time high of 1,037.210 NA in Jul 2024 and a record low of 155.430 NA in Mar 2020. India BSE Limited: Index: S&P BSE Enhanced Value Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s India – Table IN.EDI.SE: BSE Limited: S&P/BSE: Monthly.

The dataset contains All India Monthly Average Price/Earning Ratio of BSE Sensitive Index from Handbook of Statistics on Indian Economy.

Note: Data relate to scrips included in BSE Sensitive Index and are arrived at using daily price/earning ratio.

BSE Limited: Index: S&P BSE SENSEX Next 50 data was reported at 79,539.240 NA in Apr 2025. This records an increase from the previous number of 77,910.500 NA for Mar 2025. BSE Limited: Index: S&P BSE SENSEX Next 50 data is updated monthly, averaging 31,709.950 NA from Jan 2012 (Median) to Apr 2025, with 160 observations. The data reached an all-time high of 88,783.510 NA in Sep 2024 and a record low of 13,360.370 NA in May 2012. BSE Limited: Index: S&P BSE SENSEX Next 50 data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s India – Table IN.EDI.SE: BSE Limited: S&P/BSE: Monthly.

Graph and download economic data for Financial Market: Share Prices for India (SPASTT01INM661N) from Jan 1957 to May 2025 about India and stock market.

The flow of Foreign Direct Investments (FDI) in India has emerged as an attractive aspires for foreign investors. FDI is one of the noteworthy players in the Indian stock market. It has become an outstanding appraise of economic growth resulting in fierce competition and accelerated pace of innovation in both developed and developing countries. An attempt has been made in the present paper to investigate the relationship between FDI and Sensex using statistical measures like correlation coefficient and multiple regression analysis. Sensex is considered as the representative of stock market. The study is conducted using yearly data on BSE Sensex and FDI inflows over a period of 13 years starting from 2000-01 to 2012-13. The study concludes that Flow of FDIs determines the trend of Indian stock market. It provides the evidence of significant positive correlation between FDI and Sensex and effects on Indian Stock Market.

Context

NIFTY 500 is India’s first broad-based stock market index of the Indian stock market. It contains the top 500 listed companies on the NSE. The NIFTY 500 index represents about 96.1% of free-float market capitalization and 96.5% of the total turnover on the National Stock Exchange (NSE).

NIFTY 500 companies are disaggregated into 72 industry indices. Industry weights in the index reflect industry weights in the market. For example, if the banking sector has a 5% weight in the universe of stocks traded on the NSE, banking stocks in the index would also have an approximate representation of 5% in the index. NIFTY 500 can be used for a variety of purposes such as benchmarking fund portfolios, launching index funds, ETFs, and other structured products.

• Other Notable Indices -
  • NIFTY 50: Top 50 listed companies on the NSE. A diversified 50-stock index accounting for 13 sectors of the Indian economy.
  • NIFTY Next 50: Also called NIFTY Juniors. Represents 50 companies from NIFTY 100 after excluding the NIFTY 50 companies.
  • NIFTY 100: Diversified 100 stock index representing major sectors of the economy. NIFTY 100 represents the top 100 companies based on full market capitalization from NIFTY 500.
  • NIFTY 200: Designed to reflect the behavior and performance of large and mid-market capitalization companies.

Content

The dataset comprises various parameters and features for each of the NIFTY 500 Stocks, including Company Name, Symbol, Industry, Series, Open, High, Low, Previous Close, Last Traded Price, Change, Percentage Change, Share Volume, Value in Indian Rupee, 52 Week High, 52 Week Low, 365 Day Percentage Change, and 30 Day Percentage Change.

Dataset Glossary (Column-Wise)

Company Name: Name of the Company.

Symbol: A stock symbol is a unique series of letters assigned to a security for trading purposes.

Industry: Name of the industry to which the stock belongs.

Series: EQ stands for Equity. In this series intraday trading is possible in addition to delivery and BE stands for Book Entry. Shares falling in the Trade-to-Trade or T-segment are traded in this series and no intraday is allowed. This means trades can only be settled by accepting or giving the delivery of shares.

Open: It is the price at which the financial security opens in the market when trading begins. It may or may not be different from the previous day's closing price. The security may open at a higher price than the closing price due to excess demand for the security.

High: It is the highest price at which a stock is traded during the course of the trading day and is typically higher than the closing or equal to the opening price.

Low: Today's low is a security's intraday low trading price. Today's low is the lowest price at which a stock trades over the course of a trading day.

Previous Close: The previous close almost always refers to the prior day's final price of a security when the market officially closes for the day. It can apply to a stock, bond, commodity, futures or option co-contract, market index, or any other security.

Last Traded Price: The last traded price (LTP) usually differs from the closing price of the day. This is because the closing price of the day on NSE is the weighted average price of the last 30 mins of trading. The last traded price of the day is the actual last traded price.

Change: For a stock or bond quote, change is the difference between the current price and the last trade of the previous day. For interest rates, change is benchmarked against a major market rate (e.g., LIBOR) and may only be updated as infrequently as once a quarter.

Percentage Change: Take the selling price and subtract the initial purchase price. The result is the gain or loss. Take the gain or loss from the investment and divide it by the original amount or purchase price of the investment. Finally, multiply the result by 100 to arrive at the percentage change in the investment.

Share Volume: Volume is an indicator that means the total number of shares that have been bought or sold in a specific period of time or during the trading day. It will also involve the buying and selling of every share during a specific time period.

Value (Indian Rupee): Market value—also known as market cap—is calculated by multiplying a company's outstanding shares by its current market price.

52-Week High: A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement. 52-week High prices are adjusted for Bonus, Split & Rights Corporate actions.

52-Week Low: A 52-week low is the lowest ...