The main stock market index of United States, the US500, rose to 6464 points on September 1, 2025, gaining 0.06% from the previous session. Over the past month, the index has climbed 2.13% and is up 16.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Germany's main stock market index, the DE40, rose to 24002 points on September 1, 2025, gaining 0.42% from the previous session. Over the past month, the index has climbed 1.03% and is up 26.79% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on September of 2025.

The main stock market index of United States, the US500, rose to 6389 points on August 8, 2025, gaining 0.78% from the previous session. Over the past month, the index has climbed 2.01% and is up 19.56% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on August of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

United Kingdom's main stock market index, the GB100, fell to 9117 points on September 2, 2025, losing 0.87% from the previous session. Over the past month, the index has declined 0.13%, though it remains 9.86% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. United Kingdom Stock Market Index (GB100) - values, historical data, forecasts and news - updated on September of 2025.

Throughout the 1920s, prices on the U.S. stock exchange rose exponentially, however, by the end of the decade, uncontrolled growth and a stock market propped up by speculation and borrowed money proved unsustainable, resulting in the Wall Street Crash of October 1929. This set a chain of events in motion that led to economic collapse - banks demanded repayment of debts, the property market crashed, and people stopped spending as unemployment rose. Within a year the country was in the midst of an economic depression, and the economy continued on a downward trend until late-1932.

It was during this time where Franklin D. Roosevelt (FDR) was elected president, and he assumed office in March 1933 - through a series of economic reforms and New Deal policies, the economy began to recover. Stock prices fluctuated at more sustainable levels over the next decades, and developments were in line with overall economic development, rather than the uncontrolled growth seen in the 1920s. Overall, it took over 25 years for the Dow Jones value to reach its pre-Crash peak.

Taiwan's main stock market index, the Taiwan Stock Market Index, fell to 24072 points on September 1, 2025, losing 0.67% from the previous session. Over the past month, the index has climbed 2.96% and is up 8.26% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Taiwan. Taiwan Stock Market Index (TWSE) - values, historical data, forecasts and news - updated on September of 2025.

The S&P 500 index dropped significantly between January 3 and September 9, 2022. As of January 3, the index stood at ******** points, and it dropped approximately 15 percent by September 2022. In August 2025, the daily value of the S&P 500 increased over 6**** points and reached ********as of August 19 of the same year.

Performance of stock closing price prediction results for the four algorithms for the three stocks during August and September 2020.

India's main stock market index, the SENSEX, rose to 80364 points on September 1, 2025, gaining 0.70% from the previous session. Over the past month, the index has declined 0.81% and is down 2.66% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on September of 2025.

The stock dataset comprises historical market data for various dates. It includes opening, high, low, and closing prices, as well as trading volume for a given stock. Moving averages (MA5, MA10, MA20), relative strength index (RSI), and moving average convergence divergence (MACD) indicators provide insights into price trends and momentum. The dataset spans from May 15, 2019, to September 8, 2023. Notable fluctuations in prices and indicators suggest market volatility. Key metrics like SMA (Simple Moving Average) and EMA (Exponential Moving Average) further analyze price trends, aiding investors in making informed decisions about buying or selling the stock.

The New York Stock Exchange (NYSE) is the largest stock exchange in the world, with an equity market capitalization of almost ** trillion U.S. dollars as of June 2025. The following three exchanges were the NASDAQ, PINK Exchange, and the Frankfurt Exchange. What is a stock exchange? A stock exchange is a marketplace where stockbrokers, traders, buyers, and sellers can trade in equities products. The largest exchanges have thousands of listed companies. These companies sell shares of their business, giving the general public the opportunity to invest in them. The oldest stock exchange worldwide is the Frankfurt Stock Exchange, founded in the late sixteenth century. Other functions of a stock exchange Since these are publicly traded companies, every firm listed on a stock exchange has had an initial public offering (IPO). The largest IPOs can raise billions of dollars in equity for the firm involved. Related to stock exchanges are derivatives exchanges, where stock options, futures contracts, and other derivatives can be traded.

Analysis of ‘Time Series Forecasting with Yahoo Stock Price ’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/arashnic/time-series-forecasting-with-yahoo-stock-price on 30 September 2021.

--- Dataset description provided by original source is as follows ---

Context

Stocks and financial instrument trading is a lucrative proposition. Stock markets across the world facilitate such trades and thus wealth exchanges hands. Stock prices move up and down all the time and having ability to predict its movement has immense potential to make one rich. Stock price prediction has kept people interested from a long time. There are hypothesis like the Efficient Market Hypothesis, which says that it is almost impossible to beat the market consistently and there are others which disagree with it.

There are a number of known approaches and new research going on to find the magic formula to make you rich. One of the traditional methods is the time series forecasting. Fundamental analysis is another method where numerous performance ratios are analyzed to assess a given stock. On the emerging front, there are neural networks, genetic algorithms, and ensembling techniques.

Another challenging problem in stock price prediction is Black Swan Event, unpredictable events that cause stock market turbulence. These are events that occur from time to time, are unpredictable and often come with little or no warning.

A black swan event is an event that is completely unexpected and cannot be predicted. Unexpected events are generally referred to as black swans when they have significant consequences, though an event with few consequences might also be a black swan event. It may or may not be possible to provide explanations for the occurrence after the fact – but not before. In complex systems, like economies, markets and weather systems, there are often several causes. After such an event, many of the explanations for its occurrence will be overly simplistic.

#
#

https://www.visualcapitalist.com/wp-content/uploads/2020/03/mm3_black_swan_events_shareable.jpg"> #
#
New bleeding age state-of-the-art deep learning models stock predictions is overcoming such obstacles e.g. "Transformer and Time Embeddings". An objectives are to apply these novel models to forecast stock price.

Content

Stock price prediction is the task of forecasting the future value of a given stock. Given the historical daily close price for S&P 500 Index, prepare and compare forecasting solutions. S&P 500 or Standard and Poor's 500 index is an index comprising of 500 stocks from different sectors of US economy and is an indicator of US equities. Other such indices are the Dow 30, NIFTY 50, Nikkei 225, etc. For the purpose of understanding, we are utilizing S&P500 index, concepts, and knowledge can be applied to other stocks as well.

Dataset

The historical stock price information is also publicly available. For our current use case, we will utilize the pandas_datareader library to get the required S&P 500 index history using Yahoo Finance databases. We utilize the closing price information from the dataset available though other information such as opening price, adjusted closing price, etc., are also available. We prepare a utility function get_raw_data() to extract required information in a pandas dataframe. The function takes index ticker name as input. For S&P 500 index, the ticker name is ^GSPC. The following snippet uses the utility function to get the required data.(See Simple LSTM Regression)

Features and Terminology: In stock trading, the high and low refer to the maximum and minimum prices in a given time period. Open and close are the prices at which a stock began and ended trading in the same period. Volume is the total amount of trading activity. Adjusted values factor in corporate actions such as dividends, stock splits, and new share issuance.

Starter Kernel(s)

• Simple LSTM Regression

Acknowledgements

Mining and updating of this dateset will depend upon Yahoo Finance .

Inspiration

Sort of variation of sequence modeling and bleeding age e.g. attention can be applied for research and forecasting

Some Readings

• Applications of deep learning in stock market prediction: recent progress
• Stock predictions with state-of-the-art Transformer and Time Embeddings
• https://arxiv.org/pdf/1712.02136.pdf
• https://catanacapital.com/blog/unpredictable-black-swan-event-stock-market/
• https://par.nsf.gov/servlets/purl/10149715
• https://arxiv.org/pdf/1712.02136.pdf

*If you download and find the data useful your upvote is an explicit feedback for future works*

--- Original source retains full ownership of the source dataset ---

Coca-Cola (KO) Stock Price Data (1919-2025).

Overview:

This dataset provides historical stock price data for The Coca-Cola Company (NYSE: KO) from September 6, 1919, to January 31, 2025. Extracted from Yahoo Finance, this dataset is valuable for stock market analysis, long-term trend evaluation, and financial modeling.

Dataset Features:

Date: The trading date in YYYY-MM-DD format.

Open: Opening price of Coca-Cola stock on the respective day.

High: Highest price recorded during the trading session.

Low: Lowest price recorded during the trading session.

Close: Closing price of the stock at the end of the trading session.

Adj Close: Adjusted closing price, accounting for stock splits and dividends.

Volume: Total number of shares traded on that day.

Dataset Statistics:

Total Records: 15,877 rows.

Number of Features: 7 columns.

Time Span: Over 100 years of stock data (1919-2025)

Potential Use Cases:

Long-Term Market Trend Analysis – Analyze Coca-Cola’s stock performance over a century. Financial Forecasting – Train machine learning models to predict future stock prices. Volatility Analysis – Assess price fluctuations over different market cycles. Investment Strategy Development – Backtest various trading strategies.

Data Source:

This dataset has been extracted from Yahoo Finance.

License & Citation:

This dataset is publicly available for educational and research purposes. Please cite Yahoo Finance and Muhammad Atif Latif when using it in any analysis.

More Stocks Datasets.

Click here for more Datasets

Argentina's main stock market index, the Merval, fell to 1939743 points on September 1, 2025, losing 2.27% from the previous session. Over the past month, the index has declined 15.20%, though it remains 10.54% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Argentina Stock Market (MERVAL) - values, historical data, forecasts and news - updated on September of 2025.

The size of the Private Equity Industry market was valued at USD XX Million in 2023 and is projected to reach USD XXX Million by 2032, with an expected CAGR of 10.00">> 10.00% during the forecast period. Private equity (PE) refers to investment funds that acquire and manage companies, typically with the goal of improving their value before selling them for a profit. These funds are managed by private equity firms on behalf of institutional and accredited investors. Unlike public equity, private equity investments are not listed on public stock exchanges. PE firms often target mature companies in traditional industries, providing capital in exchange for an ownership stake. They may also buy out public companies, take them private, and restructure them for future growth. The process involves significant capital commitments and is usually accessible only to investors with substantial financial resources and expertise. Private equity investments can lead to substantial returns, but they also carry higher risks due to the illiquid nature of the investments and the extensive involvement required in managing the portfolio companies. Recent developments include: September 2022: Nonantum Capital Partners, a middle-market private equity firm, today announced the acquisition of LJP Waste Solutions ("LJP") from Aperion Management. LJP is a leading regional provider of non-hazardous solid waste and recycling services specializing in zero landfill and waste-to-energy solutions., August 2022: Indian firm Trilegal acted as the sole advisor to global consumer internet group and technology investor Prosus Ventures and PayU India for the acquisition of IndiaIdeas.com Limited (BillDesk). It is the largest-ever acquisition in the digital payments space in India, and the deal is valued at USD 4.7 billion.. Key drivers for this market are: Increasing Adoption of Innovative Tracking Technologies. Potential restraints include: Rising Competition of Banks with Fintech and Financial Services. Notable trends are: Growth Investments Have Become Larger and More Complex.

TATA Motors

The TATA Motors Stock Price Dataset provides historical stock price and trading data for TATA Motors Limited, a prominent automotive company in India.

https://digitalscholar.in/wp-content/uploads/2022/08/Tata-motors-Digital-Marketing-Strategies.gif" alt="7th">

This dataset spans from January 3, 2000, to September 2, 2023, offering insights into TATA Motors' stock performance over more than two decades.

https://media.giphy.com/media/WGZxZgZtXopRXlg3u8/giphy.gif" alt="2nd">

It includes daily records of open, high, low, close prices, adjusted close prices, and trading volumes. Investors, analysts, and researchers can use this dataset for various analyses, including trend identification, volatility assessment, and predictive modeling for stock price movements.

https://media.giphy.com/media/l1lGsCmLR63UvLdd58/giphy.gif" alt="3rd">

Description:

The Open, High, Low and Close prices together form the price range for the stock on a given trading day. "Open" is the starting price, "High" is the highest price, "Low" is the lowest price, and Close is the final price at which the stock traded.

https://media.giphy.com/media/YycJRJoPfO45c9USzW/giphy.gif" alt="4th">

The Adj Close price is particularly important for long-term analysis because it adjusts for events that can impact the stock's historical prices. This adjusted price allows you to assess the stock's true performance over time.

https://media.giphy.com/media/f9ZAJXAzewDqbaOEsX/giphy.gif" alt="5th">

The Volume column is essential for understanding the level of market activity on a specific day. High trading volumes can indicate increased market interest and potentially greater price volatility.

https://media.giphy.com/media/Eig4NWeO0KUmrWv6qA/giphy.gif" alt="6th">

By analyzing these columns and their historical trends, you can gain insights into how TATA Motors' stock has performed over time, identify patterns, and make informed investment decisions. Traders and investors often use this data to perform technical analysis, create trading strategies, and assess the stock's risk and potential for returns.

https://media.giphy.com/media/KdvqVm6Mp9UZq2ya68/giphy.gif" alt="1st">

This table contains 25 series, with data for years 1956 - present (not all combinations necessarily have data for all years). This table contains data described by the following dimensions (Not all combinations are available): Geography (1 items: Canada ...), Toronto Stock Exchange Statistics (25 items: Standard and Poor's/Toronto Stock Exchange Composite Index; high; Standard and Poor's/Toronto Stock Exchange Composite Index; close; Toronto Stock Exchange; oil and gas; closing quotations; Standard and Poor's/Toronto Stock Exchange Composite Index; low ...).

The Asia-Pacific private equity industry is experiencing robust growth, driven by increasing institutional investor interest, a burgeoning middle class fueling consumer spending, and supportive government policies in key markets like China, India, and Australia. The region's diverse economies and expanding entrepreneurial landscape present numerous investment opportunities across various sectors, including technology, healthcare, and infrastructure. While the historical period (2019-2024) showed a steady increase, the forecast period (2025-2033) projects even stronger expansion. This surge is fueled by several factors: the rise of family offices seeking higher returns, the increasing availability of sophisticated financial instruments, and the ongoing digital transformation across various industries, creating attractive acquisition targets. Furthermore, government initiatives promoting foreign direct investment and easing regulatory hurdles are contributing to a favorable investment climate. We estimate that the market size in 2025 is approximately $500 billion, considering the substantial growth observed in recent years and anticipated future expansion. A conservative CAGR of 10% during the forecast period is projected, resulting in a market size exceeding $1.3 trillion by 2033. The strong growth trajectory is not without its challenges. Geopolitical uncertainties, regulatory changes, and macroeconomic fluctuations could impact investment activity. However, the long-term fundamentals remain positive. The increasing sophistication of local private equity firms, coupled with the influx of international capital, positions the Asia-Pacific region for continued dominance in the global private equity landscape. The focus will likely shift towards sustainable investments and ESG (Environmental, Social, and Governance) considerations as investors increasingly prioritize long-term value creation alongside financial returns. Diversification across various asset classes and geographical locations will also become crucial for mitigating risks and maximizing returns in this dynamic market. This in-depth report provides a comprehensive analysis of the Asia-Pacific private equity industry, examining its growth trajectory, key players, investment trends, and future outlook. Covering the period from 2019 to 2033, with a focus on 2025, this report offers invaluable insights for investors, industry professionals, and anyone seeking to understand this dynamic market. Recent developments include: September 2022: The Asian Development Bank (ADB) signed a USD 15 million equity investment in KV Asia Capital Fund II LP, a private equity fund managed by KV Asia to provide growth capital to companies in the health care, financial services, education, manufacturing, business services, and consumer sectors across Southeast Asia., July 2022: Malaysia-headquartered private equity firm Navis Capital Partners has launched an Asia Credit Platform, Navis Asia Credit.. Notable trends are: Deals Made a Remarkable Rebound in Asia-Pacific Private Equity Market.