As of October 16, 2024, the yield for a ten-year U.S. government bond was 4.04 percent, while the yield for a two-year bond was 3.96 percent. This represents an inverted yield curve, whereby bonds of longer maturities provide a lower yield, reflecting investors' expectations for a decline in long-term interest rates. Hence, making long-term debt holders open to more risk under the uncertainty around the condition of financial markets in the future. That markets are uncertain can be seen by considering both the short-term fluctuations, and the long-term downward trend, of the yields of U.S. government bonds from 2006 to 2021, before the treasury yield curve increased again significantly in 2022 and 2023. What are government bonds? Government bonds, otherwise called ‘sovereign’ or ‘treasury’ bonds, are financial instruments used by governments to raise money for government spending. Investors give the government a certain amount of money (the ‘face value’), to be repaid at a specified time in the future (the ‘maturity date’). In addition, the government makes regular periodic interest payments (called ‘coupon payments’). Once initially issued, government bonds are tradable on financial markets, meaning their value can fluctuate over time (even though the underlying face value and coupon payments remain the same). Investors are attracted to government bonds as, provided the country in question has a stable economy and political system, they are a very safe investment. Accordingly, in periods of economic turmoil, investors may be willing to accept a negative overall return in order to have a safe haven for their money. For example, once the market value is compared to the total received from remaining interest payments and the face value, investors have been willing to accept a negative return on two-year German government bonds between 2014 and 2021. Conversely, if the underlying economy and political structures are weak, investors demand a higher return to compensate for the higher risk they take on. Consequently, the return on bonds in emerging markets like Brazil are consistently higher than that of the United States (and other developed economies). Inverted yield curves When investors are worried about the financial future, it can lead to what is called an ‘inverted yield curve’. An inverted yield curve is where investors pay more for short term bonds than long term, indicating they do not have confidence in long-term financial conditions. Historically, the yield curve has historically inverted before each of the last five U.S. recessions. The last U.S. yield curve inversion occurred at several brief points in 2019 – a trend which continued until the Federal Reserve cut interest rates several times over that year. However, the ultimate trigger for the next recession was the unpredicted, exogenous shock of the global coronavirus (COVID-19) pandemic, showing how such informal indicators may be grounded just as much in coincidence as causation.

Graph and download economic data for Market Yield on U.S. Treasury Securities at 30-Year Constant Maturity, Quoted on an Investment Basis (DGS30) from 1977-02-15 to 2025-03-24 about 30-year, maturity, Treasury, interest rate, interest, rate, and USA.

US 30 Year Bond Yield was 4.72 percent on Thursday March 27, according to over-the-counter interbank yield quotes for this government bond maturity. United States 30 Year Bond Yield - values, historical data, forecasts and news - updated on March of 2025.

Month-end Government of Canada direct bonds outstanding data by currency. Also included historical data by currency for provinces, municipalities, corporations and other institutions.

Mexico 10Y Bond Yield was 9.85 percent on Wednesday March 26, according to over-the-counter interbank yield quotes for this government bond maturity. Mexico 10-Year Government Bond Yield - values, historical data, forecasts and news - updated on March of 2025.

This dataset is about books and is filtered where the book subjects is Bonds-Prices-Econometric models, featuring 9 columns including author, BNB id, book, book publisher, and book subjects. The preview is ordered by publication date (descending).

The Interest Expense on Debt Outstanding dataset provides monthly and fiscal year-to-date values for interest expenses on federal government debt, that is, the cost to the U.S. for borrowing money (calculated at a specified rate and period of time). U.S. debt includes Treasury notes and bonds, foreign and domestic series certificates of indebtedness, savings bonds, Government Account Series (GAS), State and Local Government Series (SLGS) and other special purpose securities. While interest expenses are what the government pays to investors who loan money to the government, how much the government pays in interest depends on both the total federal debt and the interest rate investors charged when they loaned the money. This dataset is useful for those who wish to track the cost of maintaining federal debt.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Graph and download economic data for Moody's Seasoned Baa Corporate Bond Yield (BAA) from Jan 1919 to Feb 2025 about Baa, bonds, yield, corporate, interest rate, interest, rate, and USA.

Techsalerator offers an extensive dataset of End-of-Day Pricing Data for all 44 companies listed on the Namibian Stock Exchange (XNAM) in Namibia. This dataset includes the closing prices of equities (stocks), bonds, and indices at the end of each trading session. End-of-day prices are vital pieces of market data that are widely used by investors, traders, and financial institutions to monitor the performance and value of these assets over time.

Top 5 used data fields in the End-of-Day Pricing Dataset for Namibia:

1. Equity Closing Price :The closing price of individual company stocks at the end of the trading day.This field provides insights into the final price at which market participants were willing to buy or sell shares of a specific company.

2. Bond Closing Price: The closing price of various fixed-income securities, including government bonds, corporate bonds, and municipal bonds. Bond investors use this field to assess the current market value of their bond holdings.

3. Index Closing Price: The closing value of market indices, such as the Botswana stock market index, at the end of the trading day. These indices track the overall market performance and direction.

4. Equity Ticker Symbol: The unique symbol used to identify individual company stocks. Ticker symbols facilitate efficient trading and data retrieval.

5. Date of Closing Price: The specific trading day for which the closing price is provided. This date is essential for historical analysis and trend monitoring.

‍

Top 5 financial instruments with End-of-Day Pricing Data in Namibia:

Namibia Stock Exchange (NSX) Domestic Company Index: The main index that tracks the performance of domestic companies listed on the Namibia Stock Exchange. This index provides an overview of the overall market performance in Namibia.

Namibia Stock Exchange (NSX) Foreign Company Index: The index that tracks the performance of foreign companies listed on the Namibia Stock Exchange. This index reflects the performance of international companies operating in Namibia.

Company X: A prominent Namibian company with diversified operations across various sectors, such as telecommunications, energy, or banking. This company's stock is widely traded on the Namibia Stock Exchange.

Company Y: A leading financial institution in Namibia, offering banking, insurance, or investment services. This company's stock is actively traded on the Namibia Stock Exchange.

Company Z: A major player in the Namibian agricultural sector, involved in the production and distribution of agricultural products. This company's stock is listed and actively traded on the Namibia Stock Exchange.

‍

If you're interested in accessing Techsalerator's End-of-Day Pricing Data for Namibia, please contact info@techsalerator.com with your specific requirements. Techsalerator will provide you with a customized quote based on the number of data fields and records you need. The dataset can be delivered within 24 hours, and ongoing access options can be discussed if needed.

‍

Data fields included:

Equity Ticker Symbol Equity Closing Price Bond Ticker Symbol Bond Closing Price Index Ticker Symbol Index Closing Price Date of Closing Price Equity Name Equity Volume Equity High Price Equity Low Price Equity Open Price Bond Name Bond Coupon Rate Bond Maturity Index Name Index Change Index Percent Change Exchange Currency Total Market Capitalization Dividend Yield Price-to-Earnings Ratio (P/E) ‍

Q&A:

1. How much does the End-of-Day Pricing Data cost in Namibia ?

The cost of this dataset may vary depending on factors such as the number of data fields, the frequency of updates, and the total records count. For precise pricing details, it is recommended to directly consult with a Techsalerator Data specialist.

1. How complete is the End-of-Day Pricing Data coverage in Namibia?

Techsalerator provides comprehensive coverage of End-of-Day Pricing Data for various financial instruments, including equities, bonds, and indices. Thedataset encompasses major companies and securities traded on Namibia exchanges.

1. How does Techsalerator collect this data?

Techsalerator collects End-of-Day Pricing Data from reliable sources, including stock exchanges, financial news outlets, and other market data providers. Data is carefully curated to ensure accuracy and reliability.

1. Can I select specific financial instruments or multiple countries with Techsalerator's End-of-Day Pricing Data?

Techsalerator offers the flexibility to select specific financial instruments, such as equities, bonds, or indices, depending on your needs. While the dataset focuses on Botswana, Techsalerator also provides data for other countries and international markets.

1. How do I pay for this dataset?

Techsalerator accepts various payment methods, including credit cards, direct transfers, ACH, and wire transfers, facilitating a convenient and secure payment process.

1. How do I receive the data?

‍Techsalerator provides the End-of-Day Pricing Data through multiple delivery methods, such as FTP, SFTP, S3 bucket, or email, ensuring easy access and integration into your systems. The dataset is available in formats like JSON, CSV, TXT, or XLS, allowing seamless data processing.

High Frequency Indicator: The dataset contains year- and tranche-wise compiled data from the year 2015-16 to till date on the number of units of sovereign gold bonds issued, together with unit price, subscribed and outstanding.

Prices for Brazil 5Y including live quotes, historical charts and news. Brazil 5Y was last updated by Trading Economics this March 27 of 2025.

Of the 27 trillion U.S. dollars of marketable U.S. treasury securities that were outstanding as of May 2024, just below half were for treasury notes. Treasury notes have maturities of two, three, five, seven or 10 years, and have a coupon payment every six months. This contrasts to treasury bills, with maturity of one year or less, and treasury bonds, which have a maturity of 30 years.

US 2 Year Note Bond Yield was 3.99 percent on Thursday March 27, according to over-the-counter interbank yield quotes for this government bond maturity. US 2 Year Treasury Bond Note Yield - values, historical data, forecasts and news - updated on March of 2025.

The total market size of gilts in the United Kingdom (UK) amounted to approximately 2.6 trillion British pounds as of December 2024. The majority of gilts in the UK are made up of conventional (nominal) gilts which are as defined by the United Kingdom Debt Management Office as "A conventional gilt is a liability of the Government which guarantees to pay the holder of the gilt a fixed cash payment (coupon) every six months until the maturity date, at which point the holder receives the final coupon payment and the return of the principal. The prices of conventional gilts are quoted in terms of £100 nominal. However, they can be traded in units as small as a penny."

The "Debt of the City of Paris" dataset presents the breakdown of Parisian debt in bank or bond format* in a few key figures.Bond debt represents the issuance of debt securities (bonds) by the City of Paris on the financial markets to French or foreign institutional investors. *and with SIAAP (Syndicat Interdépartemental pour l'Assainissement de l'Agglomération Parisienne) Column name | Description ---|--- Year of Publication | Year of the Administrative Account for which the data was published Nature | In accounting, the term "nature" means the account in the accounting nomenclature (account number - Heading), expenditure or revenue Organisation lender or leader lending bank in the case of a bank loan;bank or group of banks that organised the issue in the case of a bond issue Date issuance or date of mobilisation Date of collection by the City of Paris Last due date End of life date of the loan Initial capital Amount originally subscribed. Capital outstanding at 31/12 of the year of publication Since almost all of the City's loans are of the "in fine" type, the capital remaining due is generally equal to the nominal amount, i.e. the amount of the loan (except in the case of depreciation in the year) Type of interest rate Indexed rates are rates adjusted periodically according to market values Index The borrowings of the City of Paris are indexed to different interest rates: EURIBOR (Euro area interbank rate), TAG (Annual rolling rate) and T4M (Monthly average rate of the Monetary Market), TAG and T4M being derived from EONIA (day-to-day rate) Initial Rate - Rate Level Rate paid for the first instalment Initial rate - Actuarial rate Rate calculated over the term of the loan Depreciation profile Method of amortization of the loan: almost all of the City's loans are of the "in fine" type, i.e. fully repaid on the last day of the contract Possibility of reimbursement Possibility left contractually to the City to get out of the loan by repaying it in advance Borrowing category Classification of the loan according to the Gissler charter which establishes a classification according to the degree of risk of the loan for the local community. Category A-1 represents the lowest level of risk.The "Debt of the City of Paris" dataset presents the breakdown of Parisian debt in bank or bond format in a few key figures. Bond debt represents the issuance of debt securities (bonds) by the City of Paris on the financial markets to French or foreign institutional investors. and with SIAAP (Syndicat Interdépartemental pour l'Assainissement de l'Agglomération Parisienne) Column name | Description ---|--- Year of Publication | Year of the Administrative Account for which the data was published Nature | In accounting, the term "nature" means the account in the accounting nomenclature (account number - Heading), expenditure or revenue Organisation lender or leader lending bank in the case of a bank loan;bank or group of banks that organised the issue in the case of a bond issue Date issuance or date of mobilisation Date of collection by the City of Paris Last due date End of life date of the loan Initial capital Amount originally subscribed. Capital outstanding at 31/12 of the year of publication Since almost all of the City's loans are of the "in fine" type, the capital remaining due is generally equal to the nominal amount, i.e. the amount of the loan (except in the case of depreciation in the year) Type of interest rate Indexed rates are rates adjusted periodically according to market values Index The borrowings of the City of Paris are indexed to different interest rates: EURIBOR (Euro area interbank rate), TAG (Annual rolling rate) and T4M (Monthly average rate of the Monetary Market), TAG and T4M being derived from EONIA (day-to-day rate) Initial Rate - Rate Level Rate paid for the first instalment Initial rate - Actuarial rate Rate calculated over the term of the loan Depreciation profile Method of amortization of the loan: almost all of the City's loans are of the "in fine" type, i.e. fully repaid on the last day of the contract Possibility of reimbursement Possibility left contractually to the City to get out of the loan by repaying it in advance Borrowing category Classification of the loan according to the Gissler charter which establishes a classification according to the degree of risk of the loan for the local community. Category A-1 represents the lowest level of risk.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Graph and download economic data for Market Yield on U.S. Treasury Securities at 20-Year Constant Maturity, Quoted on an Investment Basis (DGS20) from 1962-01-02 to 2025-03-24 about 20-year, maturity, Treasury, interest rate, interest, rate, and USA.

Germany 10Y Bond Yield was 2.79 percent on Thursday March 27, according to over-the-counter interbank yield quotes for this government bond maturity. Germany 10-Year Bond Yield - values, historical data, forecasts and news - updated on March of 2025.

The 2020 recession did not follow the trend of previous recessions in the United States because only six months elapsed between the yield curve inversion and the 2020 recession. Over the last five decades, 12 months, on average, has elapsed between the initial yield curve inversion and the beginning of a recession in the United States. For instance, the yield curve inverted initially in January 2006, which was 22 months before the start of the 2008 recession. A yield curve inversion refers to the event where short-term Treasury bonds, such as one or three month bonds, have higher yields than longer term bonds, such as three or five year bonds. This is unusual, because long-term investments typically have higher yields than short-term ones in order to reward investors for taking on the extra risk of longer term investments. Monthly updates on the Treasury yield curve can be seen here.