The main stock market index in Thailand (SET 50) decreased 147 points or 16.21% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Thailand. Thailand Stock Market (SET50) - values, historical data, forecasts and news - updated on March of 2025.

Thailand SET: Index: Mining data was reported at 9.970 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 10.800 31Dec2003=100 for Oct 2018. Thailand SET: Index: Mining data is updated monthly, averaging 14.120 31Dec2003=100 from Jan 1992 (Median) to Nov 2018, with 323 observations. The data reached an all-time high of 74.110 31Dec2003=100 in Dec 1993 and a record low of 6.250 31Dec2003=100 in May 1998. Thailand SET: Index: Mining data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Low data was reported at 1,623.370 30Apr1975=100 in Oct 2018. This records a decrease from the previous number of 1,672.420 30Apr1975=100 for Sep 2018. Thailand SET: Index: Low data is updated monthly, averaging 726.290 30Apr1975=100 from Dec 1987 (Median) to Oct 2018, with 371 observations. The data reached an all-time high of 1,785.440 30Apr1975=100 in Feb 2018 and a record low of 207.310 30Apr1975=100 in Sep 1998. Thailand SET: Index: Low data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: High data was reported at 1,701.870 30Apr1975=100 in Jul 2018. This records a decrease from the previous number of 1,738.700 30Apr1975=100 for Jun 2018. Thailand SET: Index: High data is updated monthly, averaging 793.105 30Apr1975=100 from Dec 1987 (Median) to Jul 2018, with 368 observations. The data reached an all-time high of 1,838.960 30Apr1975=100 in Jan 2018 and a record low of 255.530 30Apr1975=100 in Sep 1998. Thailand SET: Index: High data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Personal Products and Pharmaceuticals data was reported at 264.390 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 276.740 31Dec2003=100 for Oct 2018. Thailand SET: Index: Personal Products and Pharmaceuticals data is updated monthly, averaging 256.270 31Dec2003=100 from Jan 1992 (Median) to Nov 2018, with 323 observations. The data reached an all-time high of 798.140 31Dec2003=100 in Sep 2014 and a record low of 23.810 31Dec2003=100 in May 1998. Thailand SET: Index: Personal Products and Pharmaceuticals data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Packaging data was reported at 3,648.830 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 3,700.500 31Dec2003=100 for Sep 2018. Thailand SET: Index: Packaging data is updated monthly, averaging 1,801.260 31Dec2003=100 from Jan 1992 (Median) to Oct 2018, with 322 observations. The data reached an all-time high of 6,513.800 31Dec2003=100 in Nov 2010 and a record low of 571.180 31Dec2003=100 in Aug 1998. Thailand SET: Index: Packaging data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Information and Communication Technology data was reported at 149.820 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 157.860 31Dec2003=100 for Oct 2018. Thailand SET: Index: Information and Communication Technology data is updated monthly, averaging 149.350 31Dec2003=100 from Jun 2006 (Median) to Nov 2018, with 150 observations. The data reached an all-time high of 250.390 31Dec2003=100 in May 2013 and a record low of 55.270 31Dec2003=100 in Oct 2008. Thailand SET: Index: Information and Communication Technology data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Tourism and Leisure data was reported at 662.240 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 697.630 31Dec2003=100 for Sep 2018. Thailand SET: Index: Tourism and Leisure data is updated monthly, averaging 303.400 31Dec2003=100 from Jan 2003 (Median) to Oct 2018, with 190 observations. The data reached an all-time high of 802.270 31Dec2003=100 in Dec 2017 and a record low of 152.290 31Dec2003=100 in May 2003. Thailand SET: Index: Tourism and Leisure data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index 100 data was reported at 2,409.210 30Apr2005=1000 in Nov 2018. This records a decrease from the previous number of 2,443.280 30Apr2005=1000 for Oct 2018. Thailand SET: Index 100 data is updated monthly, averaging 1,730.420 30Apr2005=1000 from May 2005 (Median) to Nov 2018, with 163 observations. The data reached an all-time high of 2,672.010 30Apr2005=1000 in Feb 2018 and a record low of 592.630 30Apr2005=1000 in Nov 2008. Thailand SET: Index 100 data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Finance and Securities data was reported at 3,804.900 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 3,900.880 31Dec2003=100 for Sep 2018. Thailand SET: Index: Finance and Securities data is updated monthly, averaging 1,518.265 31Dec2003=100 from Jan 1988 (Median) to Oct 2018, with 370 observations. The data reached an all-time high of 20,130.700 31Dec2003=100 in Dec 1993 and a record low of 398.970 31Dec2003=100 in Nov 2008. Thailand SET: Index: Finance and Securities data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Health Care Services data was reported at 5,824.540 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 6,011.540 31Dec2003=100 for Sep 2018. Thailand SET: Index: Health Care Services data is updated monthly, averaging 585.280 31Dec2003=100 from Jan 1992 (Median) to Oct 2018, with 322 observations. The data reached an all-time high of 6,061.020 31Dec2003=100 in May 2018 and a record low of 47.080 31Dec2003=100 in Aug 1998. Thailand SET: Index: Health Care Services data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Automotive data was reported at 495.410 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 516.000 31Dec2003=100 for Oct 2018. Thailand SET: Index: Automotive data is updated monthly, averaging 364.450 31Dec2003=100 from Jan 1992 (Median) to Nov 2018, with 323 observations. The data reached an all-time high of 664.380 31Dec2003=100 in Oct 1993 and a record low of 67.290 31Dec2003=100 in Sep 1998. Thailand SET: Index: Automotive data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Banking data was reported at 536.110 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 558.810 31Dec2003=100 for Sep 2018. Thailand SET: Index: Banking data is updated monthly, averaging 298.765 31Dec2003=100 from Jan 1988 (Median) to Oct 2018, with 370 observations. The data reached an all-time high of 1,494.570 31Dec2003=100 in Jan 1996 and a record low of 91.860 31Dec2003=100 in Aug 1998. Thailand SET: Index: Banking data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Property Development data was reported at 310.310 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 332.750 31Dec2003=100 for Sep 2018. Thailand SET: Index: Property Development data is updated monthly, averaging 166.890 31Dec2003=100 from Jan 1991 (Median) to Oct 2018, with 334 observations. The data reached an all-time high of 2,266.550 31Dec2003=100 in Dec 1993 and a record low of 20.260 31Dec2003=100 in Aug 1998. Thailand SET: Index: Property Development data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Foods and Beverages data was reported at 11,467.170 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 12,247.940 31Dec2003=100 for Sep 2018. Thailand SET: Index: Foods and Beverages data is updated monthly, averaging 2,924.670 31Dec2003=100 from Jan 1991 (Median) to Oct 2018, with 334 observations. The data reached an all-time high of 14,485.440 31Dec2003=100 in Oct 2017 and a record low of 1,162.090 31Dec2003=100 in Sep 2000. Thailand SET: Index: Foods and Beverages data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Professional Services data was reported at 162.790 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 169.880 31Dec2003=100 for Oct 2018. Thailand SET: Index: Professional Services data is updated monthly, averaging 237.750 31Dec2003=100 from Jan 1992 (Median) to Nov 2018, with 323 observations. The data reached an all-time high of 775.970 31Dec2003=100 in Dec 1993 and a record low of 66.430 31Dec2003=100 in May 2010. Thailand SET: Index: Professional Services data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Commerce data was reported at 39,797.950 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 40,000.220 31Dec2003=100 for Oct 2018. Thailand SET: Index: Commerce data is updated monthly, averaging 4,437.230 31Dec2003=100 from Jan 1988 (Median) to Nov 2018, with 371 observations. The data reached an all-time high of 48,308.760 31Dec2003=100 in Apr 2018 and a record low of 886.270 31Dec2003=100 in Jan 1988. Thailand SET: Index: Commerce data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Transportation and Logistics data was reported at 362.020 31Dec2003=100 in Oct 2018. This records a decrease from the previous number of 374.040 31Dec2003=100 for Sep 2018. Thailand SET: Index: Transportation and Logistics data is updated monthly, averaging 142.175 31Dec2003=100 from Jan 2005 (Median) to Oct 2018, with 166 observations. The data reached an all-time high of 395.880 31Dec2003=100 in Apr 2018 and a record low of 41.610 31Dec2003=100 in Oct 2008. Thailand SET: Index: Transportation and Logistics data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Electronic Components data was reported at 1,542.520 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 1,665.440 31Dec2003=100 for Oct 2018. Thailand SET: Index: Electronic Components data is updated monthly, averaging 721.730 31Dec2003=100 from Jan 1992 (Median) to Nov 2018, with 323 observations. The data reached an all-time high of 2,242.850 31Dec2003=100 in May 2017 and a record low of 202.370 31Dec2003=100 in May 1992. Thailand SET: Index: Electronic Components data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.

Thailand SET: Index: Energy data was reported at 24,656.690 31Dec2003=100 in Nov 2018. This records a decrease from the previous number of 25,568.490 31Dec2003=100 for Oct 2018. Thailand SET: Index: Energy data is updated monthly, averaging 11,363.700 31Dec2003=100 from Jan 1992 (Median) to Nov 2018, with 323 observations. The data reached an all-time high of 28,158.200 31Dec2003=100 in Feb 2018 and a record low of 825.910 31Dec2003=100 in May 1992. Thailand SET: Index: Energy data remains active status in CEIC and is reported by The Stock Exchange of Thailand. The data is categorized under Global Database’s Thailand – Table TH.Z001: The Stock Exchange of Thailand: Index.