Interactive chart showing the monthly closing price for No. 2 Heating Oil: New York Harbor since 1986. The prices shown are in U.S. dollars.

China Settlement Price: Fuel Oil Forward: 180CST: No.1: Y18S: SPEX: Third Month data was reported at 3,503.000 RMB/Ton in 17 Apr 2009. This records a decrease from the previous number of 3,511.000 RMB/Ton for 16 Apr 2009. China Settlement Price: Fuel Oil Forward: 180CST: No.1: Y18S: SPEX: Third Month data is updated daily, averaging 3,478.500 RMB/Ton from Aug 2006 (Median) to 17 Apr 2009, with 648 observations. The data reached an all-time high of 5,579.000 RMB/Ton in 15 Jul 2008 and a record low of 2,224.000 RMB/Ton in 02 Dec 2008. China Settlement Price: Fuel Oil Forward: 180CST: No.1: Y18S: SPEX: Third Month data remains active status in CEIC and is reported by Shanghai Petroleum Exchange. The data is categorized under High Frequency Database’s Commodity Prices and Futures – Table CN.ZB: Shanghai Petroleum Exchange: Price: Daily.

China Settlement Price: Fuel Oil Forward: 180CST: No.2: Y18W: SPEX: 2nd M data was reported at 3,075.000 RMB/Ton in Apr 2009. This stayed constant from the previous number of 3,075.000 RMB/Ton for Mar 2009. China Settlement Price: Fuel Oil Forward: 180CST: No.2: Y18W: SPEX: 2nd M data is updated monthly, averaging 3,075.000 RMB/Ton from Aug 2006 (Median) to Apr 2009, with 33 observations. The data reached an all-time high of 3,516.000 RMB/Ton in Aug 2006 and a record low of 3,075.000 RMB/Ton in Apr 2009. China Settlement Price: Fuel Oil Forward: 180CST: No.2: Y18W: SPEX: 2nd M data remains active status in CEIC and is reported by Shanghai Petroleum Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Petroleum Exchange: Price.

On June 23, 2025, the Brent crude oil price stood at 70.98 U.S. dollars per barrel, compared to 68.51 U.S. dollars for WTI oil and 76.19 U.S. dollars for the OPEC basket. OPEC prices rose that week following expected supply constraints related to the Israel-Iran conflict.Europe's Brent crude oil, the U.S. WTI crude oil, and OPEC's basket are three of the most important benchmarks used by traders as reference for oil and gasoline prices. Lowest ever oil prices during coronavirus pandemic In 2020, the coronavirus pandemic resulted in crude oil prices hitting a major slump as oil demand drastically declined following lockdowns and travel restrictions. Initial outlooks and uncertainty surrounding the course of the pandemic brought about a disagreement between two of the largest oil producers, Russia and Saudi Arabia, in early March. Bilateral talks between global oil producers ended in agreement on April 13th, with promises to cut petroleum output and hopes rising that these might help stabilize the oil price in the coming weeks. However, with storage facilities and oil tankers quickly filling up, fears grew over where to store excess oil, leading to benchmark prices seeing record negative prices between April 20 and April 22, 2020. How crude oil prices are determined As with most commodities, crude oil prices are impacted by supply and demand, as well as inventories and market sentiment. However, as oil is most often traded in future contracts (whereby a contract is agreed upon, while the product delivery will follow in the next two to three months), market speculation is one of the principal determinants for oil prices. Traders make conclusions on how production output and consumer demand will likely develop over the coming months, leaving room for uncertainty. Spot prices differ from futures in so far as they reflect the current market price of a commodity.

Brent fell to 68.02 USD/Bbl on June 24, 2025, down 4.84% from the previous day. Over the past month, Brent's price has risen 5.42%, but it is still 19.23% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Brent crude oil - values, historical data, forecasts and news - updated on June of 2025.

The potential financial losses to governments stemming from investor-state dispute settlements (ISDS) over cancelled fossil fuel projects could amount to hundreds of billions of U.S. dollars. For example, Mozambique could be forced to pay up to 31 billion U.S. dollars if existing oil and gas projects in that country were blocked by the government. As countries move away from fossil fuel dependence, cancellations of existing oil, gas, and coal projects could lead to great financial burdens on countries should developers decide to sue their governments.

China Settlement Price: Fuel Oil Forward: 380CST: L38W: SPEX: 3rd M data was reported at 2,930.000 RMB/Ton in Apr 2009. This stayed constant from the previous number of 2,930.000 RMB/Ton for Mar 2009. China Settlement Price: Fuel Oil Forward: 380CST: L38W: SPEX: 3rd M data is updated monthly, averaging 2,930.000 RMB/Ton from Aug 2006 (Median) to Apr 2009, with 33 observations. The data reached an all-time high of 3,445.000 RMB/Ton in Sep 2006 and a record low of 2,930.000 RMB/Ton in Apr 2009. China Settlement Price: Fuel Oil Forward: 380CST: L38W: SPEX: 3rd M data remains active status in CEIC and is reported by Shanghai Petroleum Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Petroleum Exchange: Price.

China Settlement Price: Shanghai Future Exchange: Fuel Oil: 6th Month data was reported at 3,036.000 RMB/Ton in Mar 2025. This records a decrease from the previous number of 3,181.000 RMB/Ton for Feb 2025. China Settlement Price: Shanghai Future Exchange: Fuel Oil: 6th Month data is updated monthly, averaging 3,262.500 RMB/Ton from Aug 2004 (Median) to Mar 2025, with 248 observations. The data reached an all-time high of 5,549.000 RMB/Ton in Mar 2012 and a record low of 1,606.000 RMB/Ton in Apr 2020. China Settlement Price: Shanghai Future Exchange: Fuel Oil: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price.

China Settlement Price: Fuel Oil Forward: 180CST: No.2: H18W: SPEX: 2nd M data was reported at 3,426.000 RMB/Ton in Apr 2009. This records an increase from the previous number of 3,045.000 RMB/Ton for Mar 2009. China Settlement Price: Fuel Oil Forward: 180CST: No.2: H18W: SPEX: 2nd M data is updated monthly, averaging 3,440.000 RMB/Ton from Aug 2006 (Median) to Apr 2009, with 33 observations. The data reached an all-time high of 5,217.000 RMB/Ton in Jun 2008 and a record low of 2,307.000 RMB/Ton in Nov 2008. China Settlement Price: Fuel Oil Forward: 180CST: No.2: H18W: SPEX: 2nd M data remains active status in CEIC and is reported by Shanghai Petroleum Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Petroleum Exchange: Price.

The latest closing stock price for Fusion Fuel Green as of June 10, 2025 is 0.31. An investor who bought $1,000 worth of Fusion Fuel Green stock at the IPO in 2018 would have $-967 today, roughly -1 times their original investment - a -38.69% compound annual growth rate over 7 years. The all-time high Fusion Fuel Green stock closing price was 25.27 on December 08, 2020. The Fusion Fuel Green 52-week high stock price is 1.10, which is 254.8% above the current share price. The Fusion Fuel Green 52-week low stock price is 0.20, which is 35.5% below the current share price. The average Fusion Fuel Green stock price for the last 52 weeks is 0.52. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Fuel Tech as of June 20, 2025 is 2.14. An investor who bought $1,000 worth of Fuel Tech stock at the IPO in 1993 would have $-724 today, roughly -1 times their original investment - a -3.94% compound annual growth rate over 32 years. The all-time high Fuel Tech stock closing price was 37.93 on June 21, 2007. The Fuel Tech 52-week high stock price is 2.19, which is 2.3% above the current share price. The Fuel Tech 52-week low stock price is 0.87, which is 59.3% below the current share price. The average Fuel Tech stock price for the last 52 weeks is 1.08. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The information is extracted from the Fuel Price Information System at J-7.They concern the open sales points referenced on the site (Ministerial Order of 12 December 2006). Available data include: • General information about the point of sale:address, geographical coordinates, opening hours and services offered; • Prices and information in the information system 7 days earlier (J-7) or since 1 January if it is the annual file; • Fuel shortages; • Permanent or temporary closures of points of sale. * * * * Description of the fields: * Name:Name of station * Brand:Station mark *Station ID:Station ID * Postcode: Postal code of the station * Presence: Presence of the station (A = motorway, R = road) * Address:Station address * City: City * Contact details: Geographic coordinates of the station (WSG84, latitude, longitude) * Time Opening: Opening hours * Time Closed:Closing hours * Type Closure:Type of closure (temporary or permanent) * Start Closure:Start date of closure *End Closure: Closing end date * Fuel: List of fuels available * Rupture: List of broken fuels * Update: Date of update of information * Price Gazole: Price of one litre of Gazole (in euro) * Price SP95: Price of one liter of SP95 (in euro) * Price SP98: Price of one liter of SP98 (in euro) * GPLc price: Price of one litre of LPGc (in euro) * Price E10: Price of one litre of E10 (in euro) * Price E85: Price of one litre of E85 (in euro) * Services: List of services offered by the station

China Settlement Price: Fuel Oil Forward: 380CST: L38W: SPEX: Second Month data was reported at 3,010.000 RMB/Ton in 07 Mar 2007. This stayed constant from the previous number of 3,010.000 RMB/Ton for 06 Mar 2007. China Settlement Price: Fuel Oil Forward: 380CST: L38W: SPEX: Second Month data is updated daily, averaging 3,400.000 RMB/Ton from Aug 2006 (Median) to 07 Mar 2007, with 131 observations. The data reached an all-time high of 3,445.000 RMB/Ton in 31 Oct 2006 and a record low of 3,010.000 RMB/Ton in 07 Mar 2007. China Settlement Price: Fuel Oil Forward: 380CST: L38W: SPEX: Second Month data remains active status in CEIC and is reported by Shanghai Petroleum Exchange. The data is categorized under High Frequency Database’s Commodity Prices and Futures – Table CN.ZB: Shanghai Petroleum Exchange: Price: Daily.

China Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data was reported at 3,407.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 3,372.000 RMB/Ton for 12 May 2025. China Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data is updated daily, averaging 3,907.000 RMB/Ton from Jun 2020 (Median) to 13 May 2025, with 1184 observations. The data reached an all-time high of 5,918.000 RMB/Ton in 09 Jun 2022 and a record low of 2,190.000 RMB/Ton in 02 Nov 2020. China Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.

China Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data was reported at 3,443.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 3,384.000 RMB/Ton for 12 May 2025. China Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data is updated daily, averaging 3,943.500 RMB/Ton from Jun 2020 (Median) to 13 May 2025, with 1184 observations. The data reached an all-time high of 6,133.000 RMB/Ton in 09 Jun 2022 and a record low of 2,144.000 RMB/Ton in 02 Nov 2020. China Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.

China Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data was reported at 3,538.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 3,479.000 RMB/Ton for 12 May 2025. China Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data is updated daily, averaging 4,037.000 RMB/Ton from Jun 2020 (Median) to 13 May 2025, with 1184 observations. The data reached an all-time high of 6,699.000 RMB/Ton in 09 Jun 2022 and a record low of 2,076.000 RMB/Ton in 02 Nov 2020. China Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.

CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data was reported at 3,396.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 3,355.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data is updated daily, averaging 3,880.500 RMB/Ton from Jun 2020 (Median) to 13 May 2025, with 1184 observations. The data reached an all-time high of 5,554.000 RMB/Ton in 14 Jun 2022 and a record low of 2,246.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.

CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data was reported at 3,589.000 RMB/Ton in 13 May 2025. This records an increase from the previous number of 3,527.000 RMB/Ton for 12 May 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data is updated daily, averaging 4,081.000 RMB/Ton from Jun 2020 (Median) to 13 May 2025, with 1184 observations. The data reached an all-time high of 7,534.000 RMB/Ton in 30 Jun 2022 and a record low of 2,028.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.

China Settlement Price: Fuel Oil Forward: 180CST: No.2: H18W: SPEX: 3rd M data was reported at 3,520.000 RMB/Ton in Apr 2009. This records an increase from the previous number of 3,105.000 RMB/Ton for Mar 2009. China Settlement Price: Fuel Oil Forward: 180CST: No.2: H18W: SPEX: 3rd M data is updated monthly, averaging 3,517.000 RMB/Ton from Aug 2006 (Median) to Apr 2009, with 33 observations. The data reached an all-time high of 5,240.000 RMB/Ton in Jun 2008 and a record low of 2,300.000 RMB/Ton in Nov 2008. China Settlement Price: Fuel Oil Forward: 180CST: No.2: H18W: SPEX: 3rd M data remains active status in CEIC and is reported by Shanghai Petroleum Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Petroleum Exchange: Price.

China Settlement Price: Shanghai Future Exchange: Fuel Oil: 2nd Month data was reported at 3,202.000 RMB/Ton in Mar 2025. This records a decrease from the previous number of 3,342.000 RMB/Ton for Feb 2025. China Settlement Price: Shanghai Future Exchange: Fuel Oil: 2nd Month data is updated monthly, averaging 3,333.500 RMB/Ton from Aug 2004 (Median) to Mar 2025, with 248 observations. The data reached an all-time high of 5,593.000 RMB/Ton in Apr 2013 and a record low of 1,224.000 RMB/Ton in Apr 2020. China Settlement Price: Shanghai Future Exchange: Fuel Oil: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price.