During a December 2022 survey among smartphone users in the United States, 13 percent of respondents felt comfortable about sharing their data with cell phone manufacturers. Consumer trust stood at the lowest regarding sharing their data with advertisers, at only seven percent. 60 percent of respondents felt uncomfortable sharing their data with third-parties.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Germany (SPASTT01DEM657N) from Feb 1960 to Feb 2025 about Germany and stock market.

The main stock market index in the United States (US500) decreased 176 points or 2.99% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on March of 2025.

Most U.S. consumers are open to sharing information with insurance providers, although a 2019 survey finds that this willingness quickly decreases the more personal the information becomes. According to the survey, around two-thirds of consumers would be willing to share driving and claims history. However, just 31 percent of respondents are willing to share social media information, and only 28 percent are comfortable sharing mobile phone data.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Ireland (SPASTT01IEQ657N) from Q2 1955 to Q4 2024 about Ireland and stock market.

According to a survey from 2021, around 55 percent of the respondents from India were willing to share personal data. On the other hand, among the respondents from Japan, only 14 percent were willing to share personal data.

The Action Figures Market size was valued at USD 8.92 billion in 2023 and is projected to reach USD 15.89 billion by 2032, exhibiting a CAGR of 8.6 % during the forecasts period. Action figures are usually plastic figures based on characters from movies, cartoons, video games or television shows. They are popular collectibles for children and adults. Growing awareness of action toys through tablets, smartphones and social media platforms will further boost the market growth. The global spread of the coronavirus epidemic has seriously affected the world economy. Lockdowns have been imposed in many countries around the world to prevent the spread of the coronavirus. Supply chains, distribution channels, trade and business growth of operators are all severely affected. On the other hand, the pandemic has increased the sales of toys on various e-commerce sites and this channel is also expected to increase the demand for these products during the forecast period

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

Graph and download economic data for Financial Market: Share Prices for Poland (SPASTT01PLQ661N) from Q3 1991 to Q4 2024 about Poland and stock market.

Telephone Data Systems reported $-0.1 in EPS Earnings Per Share for its fiscal quarter ending in December of 2024. Data for Telephone Data Systems | TDS - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last March in 2025.

Chile CL: Income Share Held by Lowest 10% data was reported at 2.300 % in 2022. This records an increase from the previous number of 1.700 % for 2020. Chile CL: Income Share Held by Lowest 10% data is updated yearly, averaging 1.550 % from Dec 1987 (Median) to 2022, with 16 observations. The data reached an all-time high of 2.300 % in 2022 and a record low of 1.200 % in 1994. Chile CL: Income Share Held by Lowest 10% data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Chile – Table CL.World Bank.WDI: Social: Poverty and Inequality. Percentage share of income or consumption is the share that accrues to subgroups of population indicated by deciles or quintiles.;World Bank, Poverty and Inequality Platform. Data are based on primary household survey data obtained from government statistical agencies and World Bank country departments. Data for high-income economies are mostly from the Luxembourg Income Study database. For more information and methodology, please see http://pip.worldbank.org.;;The World Bank’s internationally comparable poverty monitoring database now draws on income or detailed consumption data from more than 2000 household surveys across 169 countries. See the Poverty and Inequality Platform (PIP) for details (www.pip.worldbank.org).

Analyze the market segmentation of the Data Quality Tools industry. Gain insights into market share distribution with a detailed breakdown of key segments and their growth.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Graph and download economic data for Financial Market: Share Prices for Australia (SPASTT01AUQ661N) from Q1 1958 to Q4 2024 about Australia and stock market.

As of June 2024, 71 percent of countries worldwide had data privacy legislation in place. Furthermore, nine percent had the legislation drafted. Overall, 15 percent of markets worldwide had no data privacy legislation yet, and five percent have not provided any data on such laws.

As of January 2025, online search engine Bing accounted for 12.23 percent of the global desktop search market, while market leader Google had a share of around 78.83 percent. Meanwhile, Yahoo's market share was 3.07 percent. Google in the global market Ever since the introduction of Google Search in 1997, the company has dominated the search engine market, while the shares of all other tools has been rather lopsided. The majority of Google revenues are generated through advertising. Its parent corporation, Alphabet, was one of the biggest internet companies worldwide as of 2023, with a market capitalization of 1,6 trillion U.S. dollars. The company has also expanded its services to mail, productivity tools, enterprise products, mobile devices, and other ventures. As a result, Google earned one of the highest tech company revenues in 2023 with roughly 305.6 billion U.S. dollars. Search engine usage in different countries Google is the most frequently used search engine worldwide. But in some countries, its’ alternatives are leading or competing with it to some extent. As of the last quarter of 2023, more than 63 percent of internet users in Russia used Yandex, whereas Google users were nearly 36 percent. Meanwhile, Baidu was the most used search engine in China, despite a strong percentage decrease of internet users in the country accessing it. In other countries, like Japan and Mexico, people tend to use Yahoo along with Google. In the first quarter of 2022 nearly 56 percent of the respondents in Japan said that they had used Yahoo in the past four weeks. In the same year, over 27 percent of users in Mexico said they used Yahoo. Another search engine, Bing, operated by Microsoft, was the second most popular search engine in the United Kingdom after Google.

Income share held by lowest 20% in Sweden was reported at 7.8 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Sweden - Income share held by lowest 20% - actual values, historical data, forecasts and projections were sourced from the World Bank on March of 2025.

The main stock market index in China (SHANGHAI) increased 22 points or 0.66% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on March of 2025.

This commuter mode share data shows the estimated percentages of commuters in Champaign County who traveled to work using each of the following modes: drove alone in an automobile; carpooled; took public transportation; walked; biked; went by motorcycle, taxi, or other means; and worked at home. Commuter mode share data can illustrate the use of and demand for transit services and active transportation facilities, as well as for automobile-focused transportation projects.

Driving alone in an automobile is by far the most prevalent means of getting to work in Champaign County, accounting for over 69 percent of all work trips in 2023. This is the same rate as 2019, and the first increase since 2017, both years being before the COVID-19 pandemic began.

The percentage of workers who commuted by all other means to a workplace outside the home also decreased from 2019 to 2021, most of these modes reaching a record low since this data first started being tracked in 2005. The percentage of people carpooling to work in 2023 was lower than every year except 2016 since this data first started being tracked in 2005. The percentage of people walking to work increased from 2022 to 2023, but this increase is not statistically significant.

Meanwhile, the percentage of people in Champaign County who worked at home more than quadrupled from 2019 to 2021, reaching a record high over 18 percent. It is a safe assumption that this can be attributed to the increase of employers allowing employees to work at home when the COVID-19 pandemic began in 2020.

The work from home figure decreased to 11.2 percent in 2023, but which is the first statistically significant decrease since the pandemic began. However, this figure is still about 2.5 times higher than 2019, even with the COVID-19 emergency ending in 2023.

Commuter mode share data was sourced from the U.S. Census Bureau’s American Community Survey (ACS) 1-Year Estimates, which are released annually.

As with any datasets that are estimates rather than exact counts, it is important to take into account the margins of error (listed in the column beside each figure) when drawing conclusions from the data.

Due to the impact of the COVID-19 pandemic, instead of providing the standard 1-year data products, the Census Bureau released experimental estimates from the 1-year data in 2020. This includes a limited number of data tables for the nation, states, and the District of Columbia. The Census Bureau states that the 2020 ACS 1-year experimental tables use an experimental estimation methodology and should not be compared with other ACS data. For these reasons, and because data is not available for Champaign County, no data for 2020 is included in this Indicator.

For interested data users, the 2020 ACS 1-Year Experimental data release includes a dataset on Means of Transportation to Work.

Sources: U.S. Census Bureau; American Community Survey, 2023 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using data.census.gov; (18 September 2024).; U.S. Census Bureau; American Community Survey, 2022 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using data.census.gov; (10 October 2023).; U.S. Census Bureau; American Community Survey, 2021 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using data.census.gov; (14 October 2022).; U.S. Census Bureau; American Community Survey, 2019 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using data.census.gov; (26 March 2021).; U.S. Census Bureau; American Community Survey, 2018 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using data.census.gov; (26 March 2021).; U.S. Census Bureau; American Community Survey, 2017 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (13 September 2018).; U.S. Census Bureau; American Community Survey, 2016 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (14 September 2017).; U.S. Census Bureau; American Community Survey, 2015 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (19 September 2016).; U.S. Census Bureau; American Community Survey, 2014 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (16 March 2016).; U.S. Census Bureau; American Community Survey, 2013 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (16 March 2016).; U.S. Census Bureau; American Community Survey, 2012 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (16 March 2016).; U.S. Census Bureau; American Community Survey, 2011 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (16 March 2016).; U.S. Census Bureau; American Community Survey, 2010 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (16 March 2016).; U.S. Census Bureau; American Community Survey, 2009 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (16 March 2016).; U.S. Census Bureau; American Community Survey, 2008 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (16 March 2016).; U.S. Census Bureau; American Community Survey, 2007 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (16 March 2016).; U.S. Census Bureau; American Community Survey, 2006 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (16 March 2016).; U.S. Census Bureau; American Community Survey, 2005 American Community Survey 1-Year Estimates, Table S0801; generated by CCRPC staff; using American FactFinder; (16 March 2016).

In 2018, the book value per share of Standard Bank Group reached 7.84 U.S. dollars, up from 6.89 U.S. dollars per share in the previous year. Standard Bank Group Ltd is based in South Africa, and is one of the biggest financial institutions on the continent.