New Zealand's main stock market index, the NZX 50, rose to 13503 points on December 2, 2025, gaining 0.40% from the previous session. Over the past month, the index has declined 0.39%, though it remains 3.13% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from New Zealand. New Zealand Stock Market (NZX 50) - values, historical data, forecasts and news - updated on December of 2025.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZM661N) from Jan 1967 to Oct 2025 about New Zealand and stock market.

Prices for NZX 50 INDEX GROSS including live quotes, historical charts and news. NZX 50 INDEX GROSS was last updated by Trading Economics this November 30 of 2025.

Graph and download economic data for Financial Market: Share Prices for New Zealand (SPASTT01NZQ661N) from Q1 1967 to Q3 2025 about New Zealand and stock market.

NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Stock market index in New Zealand, September, 2025 The most recent value is 164.99 points as of September 2025, an increase compared to the previous value of 162.65 points. Historically, the average for New Zealand from January 1967 to September 2025 is 66.94 points. The minimum of 8.63 points was recorded in October 1967, while the maximum of 189.85 points was reached in January 2021. | TheGlobalEconomy.com

This analysis presents a rigorous exploration of financial data, incorporating a diverse range of statistical features. By providing a robust foundation, it facilitates advanced research and innovative modeling techniques within the field of finance.

Dow Jones New Zealand Index: A Bullish Journey or Bearish Plunge?

Financial data:

• Historical daily stock prices (open, high, low, close, volume)

• Fundamental data (e.g., market capitalization, price to earnings P/E ratio, dividend yield, earnings per share EPS, price to earnings growth, debt-to-equity ratio, price-to-book ratio, current ratio, free cash flow, projected earnings growth, return on equity, dividend payout ratio, price to sales ratio, credit rating)

• Technical indicators (e.g., moving averages, RSI, MACD, average directional index, aroon oscillator, stochastic oscillator, on-balance volume, accumulation/distribution A/D line, parabolic SAR indicator, bollinger bands indicators, fibonacci, williams percent range, commodity channel index)

Machine learning features:

• Feature engineering based on financial data and technical indicators

• Sentiment analysis data from social media and news articles

• Macroeconomic data (e.g., GDP, unemployment rate, interest rates, consumer spending, building permits, consumer confidence, inflation, producer price index, money supply, home sales, retail sales, bond yields)

Potential Applications:

• Stock price prediction

• Portfolio optimization

• Algorithmic trading

• Market sentiment analysis

• Risk management

Use Cases:

• Researchers investigating the effectiveness of machine learning in stock market prediction

• Analysts developing quantitative trading Buy/Sell strategies

• Individuals interested in building their own stock market prediction models

• Students learning about machine learning and financial applications

Additional Notes:

• The dataset may include different levels of granularity (e.g., daily, hourly)

• Data cleaning and preprocessing are essential before model training

• Regular updates are recommended to maintain the accuracy and relevance of the data

New Zealand Gross Index: NZX 50 data was reported at 8,823.540 03Mar2003=1880.85 in Nov 2018. This records an increase from the previous number of 8,752.310 03Mar2003=1880.85 for Oct 2018. New Zealand Gross Index: NZX 50 data is updated monthly, averaging 3,645.742 03Mar2003=1880.85 from Apr 2003 (Median) to Nov 2018, with 188 observations. The data reached an all-time high of 9,351.060 03Mar2003=1880.85 in Sep 2018 and a record low of 2,013.312 03Mar2003=1880.85 in Apr 2003. New Zealand Gross Index: NZX 50 data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

NZX reported NZD495.27M in Market Capitalization this December of 2025, considering the latest stock price and the number of outstanding shares.Data for NZX - Market Capitalization including historical, tables and charts were last updated by Trading Economics this last December in 2025.

Graph and download economic data for Stock Market Total Value Traded to GDP for New Zealand (DDDM02NZA156NWDB) from 1985 to 2020 about New Zealand, market cap, stock market, trade, and GDP.

Actual value and historical data chart for New Zealand Stock Market Return Percent Year On Year

New Zealand Gross Index: NZX 50 Portfolio data was reported at 5,451.560 03Mar2003=1000 in Oct 2018. This records a decrease from the previous number of 5,816.650 03Mar2003=1000 for Sep 2018. New Zealand Gross Index: NZX 50 Portfolio data is updated monthly, averaging 2,136.090 03Mar2003=1000 from Apr 2003 (Median) to Oct 2018, with 187 observations. The data reached an all-time high of 5,816.650 03Mar2003=1000 in Sep 2018 and a record low of 1,072.617 03Mar2003=1000 in Apr 2003. New Zealand Gross Index: NZX 50 Portfolio data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

New Zealand Gross Index: NZX 10 data was reported at 8,404.260 30Jun1988=1000 in Oct 2018. This records a decrease from the previous number of 9,035.260 30Jun1988=1000 for Sep 2018. New Zealand Gross Index: NZX 10 data is updated monthly, averaging 3,311.270 30Jun1988=1000 from Jul 1995 (Median) to Oct 2018, with 280 observations. The data reached an all-time high of 9,171.800 30Jun1988=1000 in Aug 2018 and a record low of 1,589.400 30Jun1988=1000 in Sep 1998. New Zealand Gross Index: NZX 10 data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

New Zealand NZ: Stocks Traded: Total Value data was reported at 11.868 USD bn in 2017. This records an increase from the previous number of 10.936 USD bn for 2016. New Zealand NZ: Stocks Traded: Total Value data is updated yearly, averaging 5.407 USD bn from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 12.046 USD bn in 1999 and a record low of 937.670 USD mn in 1985. New Zealand NZ: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s New Zealand – Table NZ.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

New Zealand Gross Index: NZX Small Companies data was reported at 62,742.040 28Jun1991=1434.98 in Oct 2018. This records a decrease from the previous number of 64,269.120 28Jun1991=1434.98 for Sep 2018. New Zealand Gross Index: NZX Small Companies data is updated monthly, averaging 19,812.919 28Jun1991=1434.98 from Feb 1994 (Median) to Oct 2018, with 297 observations. The data reached an all-time high of 64,705.390 28Jun1991=1434.98 in Aug 2018 and a record low of 4,103.010 28Jun1991=1434.98 in Mar 1995. New Zealand Gross Index: NZX Small Companies data remains active status in CEIC and is reported by New Zealand Stock Exchange. The data is categorized under Global Database’s New Zealand – Table NZ.Z001: New Zealand Stock Exchange: Market Indices.

The Dow Jones New Zealand index is expected to experience moderate growth in the upcoming period. The index may face risks associated with global economic uncertainties, fluctuations in commodity prices, and changes in monetary policy. However, the index is supported by positive economic fundamentals, such as a strong labor market and increasing consumer spending. Additionally, potential mergers and acquisitions within the top constituents of the index could provide further upside potential. Overall, the risks associated with the predictions are within the realm of normal market volatility.

Graph and download economic data for Share Prices: All Shares/Broad: Total for New Zealand (SPASTT01NZA657N) from 1968 to 2024 about New Zealand and stock market.

Graph and download economic data for Share Prices: All Shares/Broad: Total for New Zealand (SPASTT01NZM657N) from Feb 1967 to Oct 2025 about New Zealand and stock market.

Historical dataset of the New Zealand Stock Market Index (S&P/NZX 50), covering values from 2001-01-01 to 2025-11-28, with the latest releases and long-term trends. Available for free download in CSV format.

A favourable international sharemarket performance has facilitated the expansion of New Zealand's funds management sector. Fund managers are increasingly tapping into the lucrative global market as the growth of funds under management (FUM) outpaces domestic assets. This trend, alongside easing inflationary pressures, rate cuts by the United States Federal Reserve and thriving AI trends, has led to significant growth in FUM. KiwiSaver assets exceeded the $100.0 billion milestone in the first quarter of 2023-24 and hit $120.0 billion in the September 2024 quarter. The mounting complexity of managing such massive capital inflows calls for the expertise that super fund managers offer. These factors are why revenue is expected to have jumped at an annualised 6.3% over the five years through 2024-25, to $6.7 billion. This rise includes an anticipated uptick of 0.4% in 2024-25 thanks to strong FUM growth. However, the lucrative market has attracted many new entrants, intensifying competition. The proliferation of alternatives like robo-advisory has exacerbated competition, pressuring fund managers' pricing and margins. In response, many investment service providers, including ANZ Investments and NAB, are consolidating and concentrating on their core offerings. Despite these challenges, the number of businesses has risen, reflecting the sector's growth potential as FUM swells. Regulatory changes will substantially impact service providers over the coming years. Upcoming changes like the Conduct of Financial Institutions legislation will boost compliance costs and weigh on industry profitability. The private asset investment reform proposed by the Ministry of Business, Innovation and Employment will, if implemented, facilitate increased allocation of funds into unlisted assets like infrastructure projects and non-listed companies, necessitating fund managers' services. Despite continued FUM growth, sophisticated competition and intense regulatory requirements will challenge investment service providers’ profitability. Service providers will continue divesting non-core segments to alleviate profitability pressures, aiming to enhance efficiency and profit margins through economies of scale. Technology investment will rise as providers look to boost operational efficiency and cybersecurity measures. Overall, revenue for funds management and other investment services operators is forecast to climb at an annualised 3.5% over the five years through 2029-30, to total $8.0 billion.