The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

“The people who are crazy enough to think they can predict the market... are the ones who do.”

Here’s to the crazy ones—the data dreamers, the analysts, the visionaries who believe that a handful of numbers can reveal the DNA of innovation. This dataset is more than a collection of Apple Inc.’s historical stock prices; it’s a chronicle of invention, perseverance, and thinking differently.

What’s Inside

• Time Span: Daily stock price data for Apple Inc. over multiple years
• Features:
  • Date: The day of the record
  • Open: Price at market open
  • High: Highest price of the day
  • Low: Lowest price of the day
  • Close: Price at market close
  • Volume: Number of shares traded
• Format: CSV, clean and ready for analysis

Why This Matters

Apple is not just a company, it’s a movement. Its stock price reflects not only financial performance, but the world’s response to innovation—launches, leadership changes, economic cycles, and the occasional “one more thing.”

Possibilities

• Visualize long-term growth and volatility
• Model trends, moving averages, or momentum
• Forecast future prices with machine learning
• Detect the impact of major product launches or events
• Explore relationships between volume and price action

Inspiration

As you explore this data, don’t just look for patterns—look for stories. See how moments of genius and risk-taking ripple through the numbers. Use this dataset to inspire your own creativity, your own analysis, your own ‘insanely great’ discoveries.

Whether you’re here to build a predictive model, craft beautiful visualizations, or simply marvel at the journey, remember:
The people who are crazy enough to think they can change the world with data… are the ones who do.

Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Argentina's main stock market index, the Merval, rose to 3060289 points on December 1, 2025, gaining 1.12% from the previous session. Over the past month, the index has declined 1.42%, though it remains 33.32% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Argentina Stock Market (MERVAL) - values, historical data, forecasts and news - updated on December of 2025.

Description: This dataset contains 24 years of historical stock data for ITC Limited, a leading Indian multinational conglomerate engaged in businesses such as FMCG (Fast-Moving Consumer Goods), hotels, paperboards, and agri-business. The data spans from [start year] to [end year] and includes daily stock metrics such as opening price, closing price, high, low, volume, and more, providing a comprehensive view of ITC's performance in the National Stock Exchange (NSE).

Context: The dataset offers valuable insights into the long-term trends, volatility, and trading patterns of ITC stocks, facilitating quantitative analysis and investment research. Researchers, analysts, and investors can leverage this dataset to conduct historical performance analysis, develop trading strategies, and make informed investment decisions related to ITC Limited.

Sources: The dataset is sourced from reliable financial data providers and publicly available stock market archives. The data undergoes rigorous validation and cleaning processes to ensure accuracy and consistency, providing users with reliable information for their analyses.

Inspiration: The creation of this dataset was inspired by the growing interest in quantitative finance, stock market analysis, and algorithmic trading within the data science community. By making this dataset available on platforms like Kaggle, we aim to empower researchers, data scientists, and enthusiasts to explore the dynamics of ITC's stock performance and contribute to the advancement of financial analytics and investment strategies.

This comprehensive dataset curated by Stocksphi presents the 1-minute interval historical stock data for Apple Inc. (AAPL) spanning from 2006 to 2024. The dataset encapsulates key metrics such as opening price, high price, low price, closing price, adjusted close price, and trading volume for each minute of trading throughout this extensive period.

Insights and Applications:

Intraday Analysis: Delve into the intricate price movements and trading dynamics of AAPL stock on a minute-by-minute basis, gaining insights into short-term trends and patterns. Algorithmic Trading: Utilize the dataset to develop and backtest algorithmic trading strategies tailored for intraday trading, leveraging historical price and volume data. Quantitative Analysis: Conduct quantitative analysis to explore statistical properties, correlations, and anomalies within the dataset, facilitating data-driven decision-making. Financial Modeling: Employ the dataset for constructing predictive models and forecasting AAPL stock behavior at a fine-grained temporal resolution. Academic Research: Serve as a valuable resource for academic research in finance, enabling scholars to investigate market microstructure, liquidity dynamics, and other relevant topics. This meticulously curated dataset offers a wealth of information and opportunities for quantitative analysis, strategy development, financial research, and more, empowering traders, analysts, researchers, and enthusiasts to unlock valuable insights and enhance their understanding of AAPL stock dynamics over nearly two decades.

Mastercard Inc. (stylized as MasterCard from 1979 to 2016, mastercard from 2016 to 2019) is the second-largest payment-processing corporation worldwide. It offers a range of payment transaction processing and other related-payment services (such as travel-related payments and bookings). Its headquarters are in Purchase, New York.[3] Throughout the world, its principal business is to process payments between the banks of merchants and the card-issuing banks or credit unions of the purchasers who use the Mastercard-brand debit, credit and prepaid cards to make purchases. Mastercard has been publicly traded since 2006.

Mastercard (originally Interbank then Master Charge)[4] was created by an alliance of several banks and regional bankcard associations in response to the BankAmericard issued by Bank of America,Mastercard Worldwide was a cooperative owned by the more than 25,000 financial institutions that issue its branded cards.

The value of the DJIA index amounted to ****** at the end of June 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

France's main stock market index, the FR40, rose to 8121 points on December 2, 2025, gaining 0.29% from the previous session. Over the past month, the index has climbed 0.13% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on December of 2025.

India's main stock market index, the SENSEX, fell to 85138 points on December 2, 2025, losing 0.59% from the previous session. Over the past month, the index has climbed 1.38% and is up 5.31% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. BSE SENSEX Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

The "yahoo_finance_dataset(2018-2023)" dataset is a financial dataset containing daily stock market data for multiple assets such as equities, ETFs, and indexes. It spans from April 1, 2018 to March 31, 2023, and contains 1257 rows and 7 columns. The data was sourced from Yahoo Finance, and the purpose of the dataset is to provide researchers, analysts, and investors with a comprehensive dataset that they can use to analyze stock market trends, identify patterns, and develop investment strategies. The dataset can be used for various tasks, including stock price prediction, trend analysis, portfolio optimization, and risk management. The dataset is provided in XLSX format, which makes it easy to import into various data analysis tools, including Python, R, and Excel.

The dataset includes the following columns:

Date: The date on which the stock market data was recorded. Open: The opening price of the asset on the given date. High: The highest price of the asset on the given date. Low: The lowest price of the asset on the given date. Close*: The closing price of the asset on the given date. Note that this price does not take into account any after-hours trading that may have occurred after the market officially closed. Adj Close**: The adjusted closing price of the asset on the given date. This price takes into account any dividends, stock splits, or other corporate actions that may have occurred, which can affect the stock price. Volume: The total number of shares of the asset that were traded on the given date.

Israel's main stock market index, the TA-125, rose to 3538 points on December 2, 2025, gaining 1.75% from the previous session. Over the past month, the index has climbed 4.40% and is up 50.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on December of 2025.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this December 1 of 2025.

DIA stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Germany's main stock market index, the DE40, rose to 23722 points on December 2, 2025, gaining 0.56% from the previous session. Over the past month, the index has declined 1.70%, though it remains 18.51% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Germany Stock Market Index (DE40) - values, historical data, forecasts and news - updated on December of 2025.

China's main stock market index, the SHANGHAI, fell to 3898 points on December 2, 2025, losing 0.42% from the previous session. Over the past month, the index has declined 1.98%, though it remains 15.36% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

EVT stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.