Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

Use our Stock prices dataset to access comprehensive financial and corporate data, including company profiles, stock prices, market capitalization, revenue, and key performance metrics. This dataset is tailored for financial analysts, investors, and researchers to analyze market trends and evaluate company performance.

Popular use cases include investment research, competitor benchmarking, and trend forecasting. Leverage this dataset to make informed financial decisions, identify growth opportunities, and gain a deeper understanding of the business landscape. The dataset includes all major data points: company name, company ID, summary, stock ticker, earnings date, closing price, previous close, opening price, and much more.

End-of-day prices refer to the closing prices of various financial instruments, such as equities (stocks), bonds, and indices, at the end of a trading session on a particular trading day. These prices are crucial pieces of market data used by investors, traders, and financial institutions to track the performance and value of these assets over time. The Techsalerator closing prices dataset is considered the most up-to-date, standardized valuation of a security trading commences again on the next trading day. This data is used for portfolio valuation, index calculation, technical analysis and benchmarking throughout the financial industry. The End-of-Day Pricing service covers equities, equity derivative bonds, and indices listed on 170 markets worldwide.

The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the beginning of 2020, the price of Tesla share increased dramatically and stood at ****** U.S. dollars per share in November 2021. Since then, the price of Tesla share fluctuated significantly and reached its peak at ****** U.S. dollars per share in December 2024, before falling dramatically in February 2025. Why did Tesla's stock value go up in 2020? Despite the effects of the pandemic, Tesla share prices experienced a massive increase in 2020. Tesla kept increasing its output levels throughout the year, except for the second quarter, and released its new vehicle Tesla Model Y. Additionally, when the company was added to the S&P 500 index in August 2020, it instilled further trust in investors. In 2020, Tesla was the top-performing stock on the S&P 500 index, and two years later, in 2024, it ranked among the ten largest companies on the index by market capitalization. Steady growth in the last decade Founded in 2003, Tesla primarily focuses on designing and producing electric vehicles, as well as energy generation and storage systems. Since then, Tesla's revenue has steadily increased, reaching nearly ** million U.S. dollars in 2024. Most of the revenue came from automotive sales in 2024. Tesla's first electric car, the Roadster, was sold between 2008 and 2012. Currently, the company offers four primary electric vehicles: Model 3, Model Y, Model S, and Model X.

KKR stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Intel shares traded on the Nasdaq stock exchange fluctuated significantly during the period between January 2010 and February 2025. The price of Intel share stood at ***** U.S. dollar as of the end of February 2025, significantly higher than the previous month.

The latest closing stock price for Bank Of America as of May 27, 2025 is 44.22. An investor who bought $1,000 worth of Bank Of America stock at the IPO in 1984 would have $30,631 today, roughly 31 times their original investment - a 8.79% compound annual growth rate over 41 years. The all-time high Bank Of America stock closing price was 47.44 on February 06, 2025. The Bank Of America 52-week high stock price is 48.08, which is 8.7% above the current share price. The Bank Of America 52-week low stock price is 33.06, which is 25.2% below the current share price. The average Bank Of America stock price for the last 52 weeks is 42.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Marathon Petroleum as of June 17, 2025 is 170.08. An investor who bought $1,000 worth of Marathon Petroleum stock at the IPO in 2011 would have $12,079 today, roughly 12 times their original investment - a 20.16% compound annual growth rate over 14 years. The all-time high Marathon Petroleum stock closing price was 213.36 on April 05, 2024. The Marathon Petroleum 52-week high stock price is 183.31, which is 7.8% above the current share price. The Marathon Petroleum 52-week low stock price is 115.10, which is 32.3% below the current share price. The average Marathon Petroleum stock price for the last 52 weeks is 155.18. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

This statistic shows the stock prices of selected oil and gas commodities from January 2, 2020 to February 4, 2025. After the Russian invasion of Ukraine in February 2022, energy prices climbed significantly. The highest increase can be observed for natural gas, whose price peaked in August and September 2022. By the beginning of 2023, natural gas price started to decline.

The latest closing stock price for TE Connectivity as of June 13, 2025 is 162.62. An investor who bought $1,000 worth of TE Connectivity stock at the IPO in 2007 would have $5,022 today, roughly 5 times their original investment - a 10.49% compound annual growth rate over 18 years. The all-time high TE Connectivity stock closing price was 166.39 on June 10, 2025. The TE Connectivity 52-week high stock price is 167.94, which is 3.3% above the current share price. The TE Connectivity 52-week low stock price is 116.30, which is 28.5% below the current share price. The average TE Connectivity stock price for the last 52 weeks is 149.00. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

The latest closing stock price for Phillips 66 as of June 10, 2025 is 118.70. An investor who bought $1,000 worth of Phillips 66 stock at the IPO in 2012 would have $4,424 today, roughly 4 times their original investment - a 13.89% compound annual growth rate over 13 years. The all-time high Phillips 66 stock closing price was 165.34 on April 03, 2024. The Phillips 66 52-week high stock price is 150.12, which is 26.5% above the current share price. The Phillips 66 52-week low stock price is 91.01, which is 23.3% below the current share price. The average Phillips 66 stock price for the last 52 weeks is 125.26. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Pitney Bowes as of June 13, 2025 is 10.28. An investor who bought $1,000 worth of Pitney Bowes stock at the IPO in 1972 would have $33,404 today, roughly 33 times their original investment - a 6.90% compound annual growth rate over 53 years. The all-time high Pitney Bowes stock closing price was 21.41 on April 26, 1999. The Pitney Bowes 52-week high stock price is 11.01, which is 7.1% above the current share price. The Pitney Bowes 52-week low stock price is 4.62, which is 55.1% below the current share price. The average Pitney Bowes stock price for the last 52 weeks is 7.92. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Nestle stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The latest closing stock price for Entergy as of June 17, 2025 is 80.98. An investor who bought $1,000 worth of Entergy stock at the IPO in 1980 would have $66,862 today, roughly 67 times their original investment - a 9.83% compound annual growth rate over 45 years. The all-time high Entergy stock closing price was 87.26 on March 03, 2025. The Entergy 52-week high stock price is 88.38, which is 9.1% above the current share price. The Entergy 52-week low stock price is 52.06, which is 35.7% below the current share price. The average Entergy stock price for the last 52 weeks is 72.97. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Swire stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

The price of Intel shares traded on the Nasdaq stock exchange fluctuated significantly during the period between January 2010 and December 2024. The price of Intel share stood at 20.05 U.S. dollar as of the end of December 2024, significantly lower than the previous month.

The price of Deutsche Bank share on the Frankfurt Stock Exchange amounted to 12.34 euros at the end of 2023. This was an increase compared to the previous year. Deutsche Bank's share price was the highest in 2006, at 88.41 euros, before the Financial Crisis. The lowest year close was observed in 2019, at 6.92 euros.
Deutsche Bank finances Deutsche Bank has closed many of its branches worldwide. This signals that it is trying to decrease its costs. Examining its quarterly net income or loss suggests that the bank faced a difficult business climate in the last several years, although it managed to increase its net income in 2022. The period from 2018 to 2020 was a particularly hard period for the shareholders as well, since the bank was unable to pay dividends. More on the European banking industry Deutsche Bank is among the leading banks in Europe by assets. While struggling to recover from the Financial Crisis of 2008, the continent was hit by the Eurozone Crisis, spurned by high national debt in several countries in southern Europe. Deutsche Bank and other European banks were, and remain, exposed to investments that were less secure than expected.

The latest closing stock price for Great Ajax as of June 09, 2025 is 2.69. An investor who bought $1,000 worth of Great Ajax stock at the IPO in 2015 would have $-525 today, roughly -1 times their original investment - a -7.17% compound annual growth rate over 10 years. The all-time high Great Ajax stock closing price was 10.01 on November 05, 2021. The Great Ajax 52-week high stock price is 3.86, which is 43.5% above the current share price. The Great Ajax 52-week low stock price is 2.29, which is 14.9% below the current share price. The average Great Ajax stock price for the last 52 weeks is 3.12. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.