The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for Alphabet as of June 18, 2025 is 173.86. An investor who bought $1,000 worth of Alphabet stock at the IPO in 2004 would have $68,661 today, roughly 69 times their original investment - a 22.39% compound annual growth rate over 21 years. The all-time high Alphabet stock closing price was 205.89 on February 04, 2025. The Alphabet 52-week high stock price is 207.05, which is 19.1% above the current share price. The Alphabet 52-week low stock price is 140.53, which is 19.2% below the current share price. The average Alphabet stock price for the last 52 weeks is 172.15. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for Elm Company (2022–2025)

A clean, ready-to-use dataset containing daily stock prices for Elm Company from 2022-02-16 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Elm Company Ticker Symbol: 7203.SR Date Range: 2022-02-16 to 2025-05-28 Frequency: Daily Total Records: 814 rows (one per trading day)

  🔢 Columns… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-elm-company-20222025.

Crude Oil rose to 68.75 USD/Bbl on July 11, 2025, up 3.27% from the previous day. Over the past month, Crude Oil's price has risen 1.04%, but it is still 16.37% lower than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Crude Oil - values, historical data, forecasts and news - updated on July of 2025.

The latest closing stock price for Triller Group as of June 06, 2025 is 0.77. An investor who bought $1,000 worth of Triller Group stock at the IPO in 2019 would have $-962 today, roughly -1 times their original investment - a -42.12% compound annual growth rate over 6 years. The all-time high Triller Group stock closing price was 24.07 on November 03, 2022. The Triller Group 52-week high stock price is 7.44, which is 866.2% above the current share price. The Triller Group 52-week low stock price is 0.51, which is 33.8% below the current share price. The average Triller Group stock price for the last 52 weeks is 3.04. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

Analysis of ‘Netflix Stock Price Data set 2002-2022’ provided by Analyst-2 (analyst-2.ai), based on source dataset retrieved from https://www.kaggle.com/meetnagadia/netflix-stock-price-data-set-20022022 on 28 January 2022.

--- Dataset description provided by original source is as follows ---

Context

This is a Data set for Stock Price of Netflix . This Data set start from 2002 to 2022 . It was collected from Yahoo Finance.

Source

Yahoo Finance

--- Original source retains full ownership of the source dataset ---

📈 Daily Historical Stock Price Data for AMTD Digital Inc. (2022–2025)

A clean, ready-to-use dataset containing daily stock prices for AMTD Digital Inc. from 2022-07-15 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: AMTD Digital Inc. Ticker Symbol: HKD Date Range: 2022-07-15 to 2025-05-28 Frequency: Daily Total Records: 720 rows (one per trading day)… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-amtd-digital-inc-20222025.

📈 Daily Historical Stock Price Data for Hanover Bancorp, Inc. (2022–2025)

A clean, ready-to-use dataset containing daily stock prices for Hanover Bancorp, Inc. from 2022-05-11 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Hanover Bancorp, Inc. Ticker Symbol: HNVR Date Range: 2022-05-11 to 2025-05-28 Frequency: Daily Total Records: 764 rows (one per trading… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-hanover-bancorp-inc-20222025.

Natural gas rose to 3.36 USD/MMBtu on July 11, 2025, up 0.58% from the previous day. Over the past month, Natural gas's price has fallen 3.89%, but it is still 44.10% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Natural gas - values, historical data, forecasts and news - updated on July of 2025.

The Dow Jones Industrial Average (DJIA) index dropped around ***** points in the four weeks from February 12 to March 11, 2020, but has since recovered and peaked at ********* points as of November 24, 2024. In February 2020 - just prior to the global coronavirus (COVID-19) pandemic, the DJIA index stood at a little over ****** points. U.S. markets suffer as virus spreads The COVID-19 pandemic triggered a turbulent period for stock markets – the S&P 500 and Nasdaq Composite also recorded dramatic drops. At the start of February, some analysts remained optimistic that the outbreak would ease. However, the increased spread of the virus started to hit investor confidence, prompting a record plunge in the stock markets. The Dow dropped by more than ***** points in the week from February 21 to February 28, which was a fall of **** percent – its worst percentage loss in a week since October 2008. Stock markets offer valuable economic insights The Dow Jones Industrial Average is a stock market index that monitors the share prices of the 30 largest companies in the United States. By studying the performance of the listed companies, analysts can gauge the strength of the domestic economy. If investors are confident in a company’s future, they will buy its stocks. The uncertainty of the coronavirus sparked fears of an economic crisis, and many traders decided that investment during the pandemic was too risky.

The latest closing stock price for AT&T as of June 17, 2025 is 27.66. An investor who bought $1,000 worth of AT&T stock at the IPO in 1983 would have $113,915 today, roughly 114 times their original investment - a 11.96% compound annual growth rate over 42 years. The all-time high AT&T stock closing price was 28.42 on June 10, 2025. The AT&T 52-week high stock price is 29.03, which is 5% above the current share price. The AT&T 52-week low stock price is 17.90, which is 35.3% below the current share price. The average AT&T stock price for the last 52 weeks is 23.44. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The value of the DJIA index amounted to ********* at the end of March 2025, up from ********* at the end of March 2020. Global panic about the coronavirus epidemic caused the drop in March 2020, which was the worst drop since the collapse of Lehman Brothers in 2008. Dow Jones Industrial Average index – additional information The Dow Jones Industrial Average index is a price-weighted average of 30 of the largest American publicly traded companies on New York Stock Exchange and NASDAQ, and includes companies like Goldman Sachs, IBM and Walt Disney. This index is considered to be a barometer of the state of the American economy. DJIA index was created in 1986 by Charles Dow. Along with the NASDAQ 100 and S&P 500 indices, it is amongst the most well-known and used stock indexes in the world. The year that the 2018 financial crisis unfolded was one of the worst years of the Dow. It was also in 2008 that some of the largest ever recorded losses of the Dow Jones Index based on single-day points were registered. On September 29, 2008, for instance, the Dow had a loss of ****** points, one of the largest single-day losses of all times. The best years in the history of the index still are 1915, when the index value increased by ***** percent in one year, and 1933, year when the index registered a growth of ***** percent.

Gold rose to 3,354.76 USD/t.oz on July 11, 2025, up 0.92% from the previous day. Over the past month, Gold's price has fallen 0.92%, but it is still 39.14% higher than a year ago, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on July of 2025.

The latest closing stock price for Tesla as of June 17, 2025 is 316.39. An investor who bought $1,000 worth of Tesla stock at the IPO in 2010 would have $197,650 today, roughly 198 times their original investment - a 42.30% compound annual growth rate over 15 years. The all-time high Tesla stock closing price was 479.86 on December 17, 2024. The Tesla 52-week high stock price is 488.54, which is 54.4% above the current share price. The Tesla 52-week low stock price is 179.66, which is 43.2% below the current share price. The average Tesla stock price for the last 52 weeks is 291.40. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

📈 Daily Historical Stock Price Data for Constellation Energy Corporation (2022–2025)

A clean, ready-to-use dataset containing daily stock prices for Constellation Energy Corporation from 2022-01-19 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Constellation Energy Corporation Ticker Symbol: CEG Date Range: 2022-01-19 to 2025-05-28 Frequency: Daily Total… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-constellation-energy-corporation-20222025.

United States SCE: Stock Price: Probability That US Stock Prices will be Higher 1 Year from Now data was reported at 35.662 % in Apr 2025. This records an increase from the previous number of 33.832 % for Mar 2025. United States SCE: Stock Price: Probability That US Stock Prices will be Higher 1 Year from Now data is updated monthly, averaging 39.618 % from Jun 2013 (Median) to Apr 2025, with 143 observations. The data reached an all-time high of 51.840 % in Apr 2020 and a record low of 33.767 % in Jun 2022. United States SCE: Stock Price: Probability That US Stock Prices will be Higher 1 Year from Now data remains active status in CEIC and is reported by Federal Reserve Bank of New York. The data is categorized under Global Database’s United States – Table US.H085: Survey of Consumer Expectations: Financial.

📈 Daily Historical Stock Price Data for Emperador Inc. (2022–2025)

A clean, ready-to-use dataset containing daily stock prices for Emperador Inc. from 2022-07-14 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Emperador Inc. Ticker Symbol: EMI.SI Date Range: 2022-07-14 to 2025-05-28 Frequency: Daily Total Records: 719 rows (one per trading day)

  🔢… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-emperador-inc-20222025.

The price of Credit Suisse shares traded on the New York Stock Exchange (NYSE) fell drastically between January 2015 and March 2023, before the Swiss bank was acquired by UBS, creating the largest global systematically important bank (G-SIB) in Europe. Credit Suisse, the second largest Swiss bank, saw years of mismanagement and scandals before it collapsed in March 2023 and was bought by UBS for roughly 3.3 billion U.S. dollars.

The latest closing stock price for Aclarion as of June 20, 2025 is 7.22. An investor who bought $1,000 worth of Aclarion stock at the IPO in 2022 would have $-1,000 today, roughly -1 times their original investment - a -97.36% compound annual growth rate over 3 years. The all-time high Aclarion stock closing price was 393638.00 on April 22, 2022. The Aclarion 52-week high stock price is 3486.49, which is 48189.3% above the current share price. The Aclarion 52-week low stock price is 6.20, which is 14.1% below the current share price. The average Aclarion stock price for the last 52 weeks is 1090.84. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.