Australia's main stock market index, the ASX200, fell to 8580 points on July 11, 2025, losing 0.11% from the previous session. Over the past month, the index has climbed 0.18% and is up 7.80% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Australia Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Share Prices: All Shares/Broad: Total for Australia (SPASTT01AUQ657N) from Q2 1958 to Q1 2025 about Australia and stock market.

The S&P/ASX 200 index, the most prominent index of stocks listed on the Australian Securities Exchange (ASX), lost over one fifth of its value between the end of February and the end of March 2020, owing to the economic impact of the global coronavirus (COVID-19) pandemic. It has since recovered, and surpassed its pre-corona level in April 2021. Despite fluctuations, it reached its highest value in January 2025 at 8532.3 during this period.The S&P/ASX 200 index is considered the benchmark index for the Australian share market and contains the 200 largest companies listed on the ASX.

Graph and download economic data for Financial Market: Share Prices for Australia (SPASTT01AUM661N) from Jan 1958 to May 2025 about Australia and stock market.

Australian Securities Exchange is Australia's primary securities exchange and is one of the largest listed exchange groups by market capitalization.

Australian Securities Exchange reported 26.58 in PE Price to Earnings for its fiscal semester ending in June of 2024. Data for Australian Securities Exchange | ASX - PE Price to Earnings including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Australian Securities Exchange reported AUD1.31 in EPS Earnings Per Share for its fiscal semester ending in December of 2024. Data for Australian Securities Exchange | ASX - EPS Earnings Per Share including historical, tables and charts were last updated by Trading Economics this last July in 2025.

Stock market index in Australia, June, 2025 The most recent value is 155.31 points as of June 2025, an increase compared to the previous value of 151 points. Historically, the average for Australia from January 1960 to June 2025 is 47.28 points. The minimum of 3.4 points was recorded in December 1960, while the maximum of 155.31 points was reached in June 2025. | TheGlobalEconomy.com

The Australian Securities Exchange (ASX) was established in July 2006 after the Australian Stock Exchange merged with the Sydney Futures Exchange, making it one of the top 20 global exchange groups by market capitalization. ASX facilitates trading in leading stocks, ETFs, derivatives, fixed income, commodities, and energy, commanding over 80% of the market share in the Australian Cash Market, with the S&P/ASX 200 as its main index. We offer comprehensive real-time market information services for all instruments in the ASX Level 1 and Level 2 (full market depth) products, and also provide Level 1 data as a delayed service. You can access this data through various means tailored to your specific needs and workflows, whether for trading via electronic low latency datafeeds, using our desktop services equipped with advanced analytical tools, or through our end-of-day valuation and risk management products.

📈 Daily Historical Stock Price Data for Domain Holdings Australia Limited (2017–2025)

A clean, ready-to-use dataset containing daily stock prices for Domain Holdings Australia Limited from 2017-11-16 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Domain Holdings Australia Limited Ticker Symbol: DHG.AX Date Range: 2017-11-16 to 2025-05-28 Frequency: Daily… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-domain-holdings-australia-limited-20172025.

Key information about Australia S&P/ASX 200

• Australia S&P/ASX 200 closed at 8,172.4 points in Feb 2025, compared with 8,532.3 points at the previous month end
• Australia Equity Market Index: Month End: ASX: S&P/ASX 200 data is updated monthly, available from May 1992 to Feb 2025, with an average number of 4,604.3 points
• The data reached an all-time high of 8,532.3 points in Jan 2025 and a record low of 1,428.8 points in Oct 1992

The S&P/ASX 200 Index (XJO) is recognised as the investable benchmark for the Australian equity market, it addresses the needs of investment managers to benchmark against a portfolio characterised by sufficient size and liquidity. The S&P/ASX 200 is comprised of the S&P/ASX 100 plus an additional 100 stocks. It forms the basis for the S&P/ASX 200 Index Future and Options and the SPDR S&P/ASX 200 Exchange Traded Fund (ETF)

📈 Daily Historical Stock Price Data for Commonwealth Bank of Australia (1991–2025)

A clean, ready-to-use dataset containing daily stock prices for Commonwealth Bank of Australia from 1991-09-30 to 2025-05-28. This dataset is ideal for use in financial analysis, algorithmic trading, machine learning, and academic research.

  🗂️ Dataset Overview

Company: Commonwealth Bank of Australia Ticker Symbol: CBA.AX Date Range: 1991-09-30 to 2025-05-28 Frequency: Daily Total… See the full description on the dataset page: https://huggingface.co/datasets/khaledxbenali/daily-historical-stock-price-data-for-commonwealth-bank-of-australia-19912025.

Dataset Information

This dataset includes daily price data for various stock indices.

  Instruments Included

ADSMI: United Arab Emirates Stock Market (ADX General) - United Arab Emirates AEX: Netherlands Stock Market (AEX) - Netherlands (NL) AS30: Australian All - Australia (AU) AS51: Australia S&P/ASX 200 Stock Market Index - Australia (AU) AS52: ASX 50 - Australia (AU) ASE: Greece Stock Market (ASE) - Greece (GR) ATX: Austria Stock Market (ATX) - Austria (AT) BEL20:… See the full description on the dataset page: https://huggingface.co/datasets/paperswithbacktest/Indices-Daily-Price.

Australia Stocks Traded: Turnover Ratio of Domestic Shares data was reported at 64.880 % in 2022. This records an increase from the previous number of 56.596 % for 2021. Australia Stocks Traded: Turnover Ratio of Domestic Shares data is updated yearly, averaging 54.116 % from Dec 1979 (Median) to 2022, with 44 observations. The data reached an all-time high of 122.791 % in 2008 and a record low of 5.149 % in 1979. Australia Stocks Traded: Turnover Ratio of Domestic Shares data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Australia – Table AU.World Bank.WDI: Financial Sector. Turnover ratio is the value of domestic shares traded divided by their market capitalization. The value is annualized by multiplying the monthly average by 12.;World Federation of Exchanges database.;Weighted average;Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Energy Resources Of Australia stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

AU: Index: Share Price (End of Period) data was reported at 118.991 2010=100 in 2018. This records a decrease from the previous number of 127.816 2010=100 for 2017. AU: Index: Share Price (End of Period) data is updated yearly, averaging 31.045 2010=100 from Dec 1958 (Median) to 2018, with 61 observations. The data reached an all-time high of 133.604 2010=100 in 2007 and a record low of 3.297 2010=100 in 1958. AU: Index: Share Price (End of Period) data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Australia – Table AU.IMF.IFS: Share Price Index: Annual.

Graph and download economic data for Financial Market: Share Prices for Australia (SPASTT01AUQ661N) from Q1 1958 to Q1 2025 about Australia and stock market.

Stock market return (%, year-on-year) in Australia was reported at 19.3 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Australia - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

The latest closing stock price for AngloGold Ashanti as of June 18, 2025 is 48.12. An investor who bought $1,000 worth of AngloGold Ashanti stock at the IPO in 1984 would have $344 today, roughly 0 times their original investment - a 0.72% compound annual growth rate over 41 years. The all-time high AngloGold Ashanti stock closing price was 52.53 on April 14, 1987. The AngloGold Ashanti 52-week high stock price is 51.11, which is 6.2% above the current share price. The AngloGold Ashanti 52-week low stock price is 22.45, which is 53.3% below the current share price. The average AngloGold Ashanti stock price for the last 52 weeks is 31.53. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

The latest closing stock price for IShares MSCI Australia ETF as of June 23, 2025 is 25.79. An investor who bought $1,000 worth of IShares MSCI Australia ETF stock at the IPO in 1996 would have $7,435 today, roughly 7 times their original investment - a 7.63% compound annual growth rate over 29 years. The all-time high IShares MSCI Australia ETF stock closing price was 26.31 on June 10, 2025. The IShares MSCI Australia ETF 52-week high stock price is 27.23, which is 5.6% above the current share price. The IShares MSCI Australia ETF 52-week low stock price is 20.50, which is 20.5% below the current share price. The average IShares MSCI Australia ETF stock price for the last 52 weeks is 25.04. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.