Overview

This dataset contains historical daily prices for all tickers currently trading on NASDAQ. The up to date list is available from nasdaqtrader.com. The historic data is retrieved from Yahoo finance via yfinance python package.

It contains prices for up to 01 of April 2020. If you need more up to date data, just fork and re-run data collection script also available from Kaggle.

Data Structure

The date for every symbol is saved in CSV format with common fields:

• Date - specifies trading date
• Open - opening price
• High - maximum price during the day
• Low - minimum price during the day
• Close - close price adjusted for splits
• Adj Close - adjusted close price adjusted for both dividends and splits.
• Volume - the number of shares that changed hands during a given day

All that ticker data is then stored in either ETFs or stocks folder, depending on a type. Moreover, each filename is the corresponding ticker symbol. At last, symbols_valid_meta.csv contains some additional metadata for each ticker such as full name.

The main stock market index of United States, the US500, rose to 6818 points on December 2, 2025, gaining 0.08% from the previous session. Over the past month, the index has declined 0.50%, though it remains 12.70% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on December of 2025.

“The people who are crazy enough to think they can predict the market... are the ones who do.”

Here’s to the crazy ones—the data dreamers, the analysts, the visionaries who believe that a handful of numbers can reveal the DNA of innovation. This dataset is more than a collection of Apple Inc.’s historical stock prices; it’s a chronicle of invention, perseverance, and thinking differently.

What’s Inside

• Time Span: Daily stock price data for Apple Inc. over multiple years
• Features:
  • Date: The day of the record
  • Open: Price at market open
  • High: Highest price of the day
  • Low: Lowest price of the day
  • Close: Price at market close
  • Volume: Number of shares traded
• Format: CSV, clean and ready for analysis

Why This Matters

Apple is not just a company, it’s a movement. Its stock price reflects not only financial performance, but the world’s response to innovation—launches, leadership changes, economic cycles, and the occasional “one more thing.”

Possibilities

• Visualize long-term growth and volatility
• Model trends, moving averages, or momentum
• Forecast future prices with machine learning
• Detect the impact of major product launches or events
• Explore relationships between volume and price action

Inspiration

As you explore this data, don’t just look for patterns—look for stories. See how moments of genius and risk-taking ripple through the numbers. Use this dataset to inspire your own creativity, your own analysis, your own ‘insanely great’ discoveries.

Whether you’re here to build a predictive model, craft beautiful visualizations, or simply marvel at the journey, remember:
The people who are crazy enough to think they can change the world with data… are the ones who do.

Revelyst stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Description: This dataset contains 24 years of historical stock data for ITC Limited, a leading Indian multinational conglomerate engaged in businesses such as FMCG (Fast-Moving Consumer Goods), hotels, paperboards, and agri-business. The data spans from [start year] to [end year] and includes daily stock metrics such as opening price, closing price, high, low, volume, and more, providing a comprehensive view of ITC's performance in the National Stock Exchange (NSE).

Context: The dataset offers valuable insights into the long-term trends, volatility, and trading patterns of ITC stocks, facilitating quantitative analysis and investment research. Researchers, analysts, and investors can leverage this dataset to conduct historical performance analysis, develop trading strategies, and make informed investment decisions related to ITC Limited.

Sources: The dataset is sourced from reliable financial data providers and publicly available stock market archives. The data undergoes rigorous validation and cleaning processes to ensure accuracy and consistency, providing users with reliable information for their analyses.

Inspiration: The creation of this dataset was inspired by the growing interest in quantitative finance, stock market analysis, and algorithmic trading within the data science community. By making this dataset available on platforms like Kaggle, we aim to empower researchers, data scientists, and enthusiasts to explore the dynamics of ITC's stock performance and contribute to the advancement of financial analytics and investment strategies.

Stock Price Time Series for .

Gold fell to 4,199.97 USD/t.oz on December 2, 2025, down 0.75% from the previous day. Over the past month, Gold's price has risen 4.93%, and is up 58.92% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks the benchmark market for this commodity. Gold - values, historical data, forecasts and news - updated on December of 2025.

Stock Price Time Series for Snowflake Inc.. Snowflake Inc. provides a cloud-based data platform for various organizations in the United States and internationally. The company's platform includes artificial intelligence (AI) Data Cloud, which enables customers to consolidate data into a single source of truth to drive meaningful business insights, build data applications, and share data and data products, as well as applies AI for solving business problems. It serves financial services, advertising, media and entertainment, retail and consumer goods, healthcare and life sciences, manufacturing, technology, telecom, travel and hospitality, and government and defense industries, as well as the public sector. The company was formerly known as Snowflake Computing, Inc. and changed its name to Snowflake Inc. in April 2019. Snowflake Inc. was incorporated in 2012 and is based in Bozeman, Montana.

Stock Price Time Series for System Support Inc. System Support Holdings Inc. provides various information technology (IT) services in Japan and internationally. It offers Tate Yakusha, a construction work information management system; Shugyo Yakusha, an attendance/work management system; SHIFTEE, a cloud-based shift management system; Voicetant Writer and Voicetant Recorder, which enables voice operation/input; SmartDWH, a cloud-based DWH solution; PinMap that offers customer information mapping service; MOS, a mobile order reception system; PC Keneki Kenchikun, a security check system for safely connecting external devices; ADDPLAT, a data analysis platform; and Smart Rabbit, a food inventory management system for restaurants. The company also provides system consulting/direction, system integration, IT task support, and outsourcing services, as well as ERP, Oracle, cloud, ServiceNow, RPA, infrastructure, virtualization, and workflow solutions. The company was formerly known as System Support Inc. and changed its name to System Support Holdings Inc. in January 2025. System Support Holdings Inc. was incorporated in 1980 and is headquartered in Kanazawa, Japan.

Stock Price Time Series for Snap Inc. Snap Inc. operates as a technology company in North America, Europe, and internationally. The company offers Snapchat, a visual messaging application with various tabs, such as camera, visual messaging, snap map, stories, and spotlight that enable people to communicate visually through short videos and images. It also provides Snapchat+, a subscription service that provides subscribers access to exclusive, experimental, and pre-release features; Spectacles, an eyewear product; and advertising products, including AR ads and Snap ads comprises a single image or video ads, collection ads, dynamic ads, story ads, commercials, sponsored snaps, and promoted places. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Santa Monica, California.

Stock Price Time Series for Fastenal Company. Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It also offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

France's main stock market index, the FR40, rose to 8121 points on December 2, 2025, gaining 0.29% from the previous session. Over the past month, the index has climbed 0.13% and is up 11.93% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. France Stock Market Index (FR40) - values, historical data, forecasts and news - updated on December of 2025.

Stock Price Time Series for Taskus Inc. TaskUs, Inc. provides outsourced digital services for companies in Philippines, the United States, India, and internationally. The company offers digital customer experience that consists of omni-channel customer care services primarily delivered through non-voice digital channels; and other solutions, including learning experience and customer care services, new product or market launches, and customer acquisition solutions. It also provides trust and safety solutions, such as monitoring, reviewing and managing user and advertiser-generated content on online platforms to ensure it complies with community guidelines, legal regulations, platform specific policies, risk management, compliance, identity management and fraud; and artificial intelligence (AI) solutions that consist of data labeling, annotation, context relevance, and transcription services for training and tuning machine learning algorithms that enables to develop AI systems. It serves clients in various industry segments comprising social media, e-commerce, gaming, streaming media, food delivery and ride sharing, technology, financial services, and healthcare. The company was formerly known as TU TopCo, Inc. and changed its name to TaskUs, Inc. in December 2020. TaskUs, Inc. was founded in 2008 and is headquartered in New Braunfels, Texas.

Stock Price Time Series for XCHG Limited American Depositary Share. XCHG Limited, together with its subsidiaries, engages in designing, manufacturing, and selling of electric vehicle (EV) chargers under the X-Charge brand name in Europe, the People's Republic of China, the United States, and internationally. The company offers direct current (DC) fast chargers under the C6 series and C7 series; and battery-integrated DC fast chargers under the Net Zero series and GridLink, as well as software system upgrades and hardware maintenance services. It serves EV manufacturers, energy players, and charge point operators. XCHG Limited was founded in 2015 and is headquartered in Beijing, the People's Republic of China.

Stock Price Time Series for Teradyne Inc. Teradyne, Inc. designs, develops, manufactures, and sells automated test systems and robotics products in the United States, Asia Pacific, Europe, the Middle East, and Africa. It operates through Semiconductor Test, Robotics, and Other segments. The Semiconductor Test segment offers products and services for wafer level and device package testing, and system level testing of semiconductor devices in automotive, industrial, communications, consumer, smartphones, cloud, computer and electronic game, and other applications. This segment also provides FLEX test platform systems; J750 test system to address the volume semiconductor devices, including microcontrollers; Magnum platform that tests memory devices, such as flash memory and DRAM; and ETS platform for semiconductor manufacturers, and assembly and test subcontractors in the analog/mixed signal markets. It serves integrated device manufacturers that integrate the fabrication of silicon wafers into their business; fabless companies that outsource the manufacturing of silicon wafers; foundries; and semiconductor assembly and test providers. The Robotics segment provides collaborative robotic arms, autonomous mobile robots, and advanced robotic control software for manufacturing, logistics, and industrial customers. It also provides semiconductor test systems and instruments, defense/aerospace test instrumentation and systems, storage and system level test systems, wireless test systems and robotics products, and circuit-board test and inspection systems; production board test; and wireless test solutions for silicon validation, wireless module manufacturing, and wireless end device manufacturing under the LitePoint brand. Teradyne, Inc. was incorporated in 1960 and is headquartered in North Reading, Massachusetts.

Stock Price Time Series for BJs Restaurants Inc. BJ's Restaurants, Inc. operates full-service restaurants in the United States. Its restaurants offer pizzas, craft and other beers, appetizers, entrées, pastas, sandwiches, specialty salads, and desserts. The company was formerly known as Chicago Pizza & Brewery, Inc. and changed its name to BJ's Restaurants, Inc. in August 2004. BJ's Restaurants, Inc. was founded in 1978 and is based in Huntington Beach, California.

DIA stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Argentina's main stock market index, the Merval, rose to 3060289 points on December 1, 2025, gaining 1.12% from the previous session. Over the past month, the index has declined 1.42%, though it remains 33.32% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Argentina. Argentina Stock Market (MERVAL) - values, historical data, forecasts and news - updated on December of 2025.

Spain's main stock market index, the ES35, rose to 16493 points on December 2, 2025, gaining 0.63% from the previous session. Over the past month, the index has climbed 2.84% and is up 38.90% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Spain. Spain Stock Market Index (ES35) - values, historical data, forecasts and news - updated on December of 2025.

Israel's main stock market index, the TA-125, rose to 3538 points on December 2, 2025, gaining 1.75% from the previous session. Over the past month, the index has climbed 4.40% and is up 50.06% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Israel. Israel Stock Market (TA-125) - values, historical data, forecasts and news - updated on December of 2025.