Pakistan's main stock market index, the KSE 100, rose to 134300 points on July 11, 2025, gaining 0.39% from the previous session. Over the past month, the index has climbed 8.23% and is up 67.99% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Pakistan. Pakistan Stock Market (KSE100) - values, historical data, forecasts and news - updated on July of 2025.

Graph and download economic data for Stock Market Turnover Ratio (Value Traded/Capitalization) for Pakistan (DDEM01PKA156NWDB) from 1996 to 2011 about Pakistan, ratio, and stock market.

Stock price volatility in Pakistan was reported at 17.28 in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Pakistan - Stock price volatility - actual values, historical data, forecasts and projections were sourced from the World Bank on June of 2025.

Key information about Pakistan KSE 100

• Pakistan KSE 100 closed at 41,452.7 points in Jun 2023, compared with 41,330.6 points at the previous month end
• Pakistan Equity Market Index: Month End: Pakistan: KSE 100 data is updated monthly, available from Sep 1996 to Jun 2023, with an average number of 11,785.8 points
• The data reached an all-time high of 50,591.6 points in May 2017 and a record low of 841.7 points in Oct 1998

Stock market return (%, year-on-year) in Pakistan was reported at 16.44 % in 2021, according to the World Bank collection of development indicators, compiled from officially recognized sources. Pakistan - Stock market return (%, year-on-year) - actual values, historical data, forecasts and projections were sourced from the World Bank on July of 2025.

Pakistan Karachi Stock Exchange: Index: KSE 100 Index data was reported at 81,114.200 NA in Sep 2024. This records an increase from the previous number of 78,488.220 NA for Aug 2024. Pakistan Karachi Stock Exchange: Index: KSE 100 Index data is updated monthly, averaging 40,556.645 NA from Jun 2013 (Median) to Sep 2024, with 134 observations. The data reached an all-time high of 81,114.200 NA in Sep 2024 and a record low of 21,005.690 NA in Jun 2013. Pakistan Karachi Stock Exchange: Index: KSE 100 Index data remains active status in CEIC and is reported by Exchange Data International Limited. The data is categorized under Global Database’s Pakistan – Table PK.EDI.SE: Karachi Stock Exchange: Monthly.

Prices for Karachi Stock Exchange KSE100 Index including live quotes, historical charts and news. Karachi Stock Exchange KSE100 Index was last updated by Trading Economics this July 13 of 2025.

Pakistan PK: Stocks Traded: Total Value data was reported at 27.536 USD bn in 2016. This records an increase from the previous number of 27.108 USD bn for 2015. Pakistan PK: Stocks Traded: Total Value data is updated yearly, averaging 20.824 USD bn from Dec 1996 (Median) to 2016, with 21 observations. The data reached an all-time high of 140.293 USD bn in 2004 and a record low of 539.700 USD mn in 2014. Pakistan PK: Stocks Traded: Total Value data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Pakistan – Table PK.World Bank.WDI: Financial Sector. The value of shares traded is the total number of shares traded, both domestic and foreign, multiplied by their respective matching prices. Figures are single counted (only one side of the transaction is considered). Companies admitted to listing and admitted to trading are included in the data. Data are end of year values converted to U.S. dollars using corresponding year-end foreign exchange rates.; ; World Federation of Exchanges database.; Sum; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Data Set for Stock price Prediction for Pakistan Stock Exchange.com

Hascol

Pakistan: Stock market value traded w/o top 10 firms, % of total value traded: Pour cet indicateur, The World Federation of Exchanges fournit des données pour la Pakistan de à . La valeur moyenne pour Pakistan pendant cette période était de pour cent avec un minimum de pour cent en et un maximum de pour cent en .

Pakistan: Stock market capitalization w/o top 10 firms, percent of total market cap: Pour cet indicateur, The World Federation of Exchanges fournit des données pour la Pakistan de à . La valeur moyenne pour Pakistan pendant cette période était de pour cent avec un minimum de pour cent en et un maximum de pour cent en .

Pakistan Market Cap: PSX: All Shares data was reported at 13,520,596.056 PKR mn in Apr 2025. This records a decrease from the previous number of 14,374,200.085 PKR mn for Mar 2025. Pakistan Market Cap: PSX: All Shares data is updated monthly, averaging 4,126,558.206 PKR mn from Mar 1999 (Median) to Apr 2025, with 314 observations. The data reached an all-time high of 14,495,888.757 PKR mn in Dec 2024 and a record low of 285,126.330 PKR mn in Sep 2001. Pakistan Market Cap: PSX: All Shares data remains active status in CEIC and is reported by Pakistan Stock Exchange Limited. The data is categorized under Global Database’s Pakistan – Table PK.Z003: Karachi Stock Exchange: Market Capitalization (New Classification).

Prices for LUNPKR Terra Pakistani Rupee including live quotes, historical charts and news. LUNPKR Terra Pakistani Rupee was last updated by Trading Economics this July 8 of 2025.

Pakistan PK: Market Capitalization: Listed Domestic Companies: % of GDP data was reported at 32.967 % in 2016. This records an increase from the previous number of 24.420 % for 2015. Pakistan PK: Market Capitalization: Listed Domestic Companies: % of GDP data is updated yearly, averaging 19.720 % from Dec 1993 (Median) to 2016, with 24 observations. The data reached an all-time high of 46.537 % in 2004 and a record low of 6.781 % in 2001. Pakistan PK: Market Capitalization: Listed Domestic Companies: % of GDP data remains active status in CEIC and is reported by World Bank. The data is categorized under Global Database’s Pakistan – Table PK.World Bank.WDI: Financial Sector. Market capitalization (also known as market value) is the share price times the number of shares outstanding (including their several classes) for listed domestic companies. Investment funds, unit trusts, and companies whose only business goal is to hold shares of other listed companies are excluded. Data are end of year values.; ; World Federation of Exchanges database.; Weighted average; Stock market data were previously sourced from Standard & Poor's until they discontinued their 'Global Stock Markets Factbook' and database in April 2013. Time series have been replaced in December 2015 with data from the World Federation of Exchanges and may differ from the previous S&P definitions and methodology.

Actually, I prepare this dataset for students on my Deep Learning and Machine Learning course.

But I am also very happy to see kagglers play around with it.

Have fun!

Context

High-quality financial data is expensive to acquire and is therefore rarely shared for free. Here I provide the full historical daily price and volume data for all US-based stocks in Karachi stock. It's one of the best datasets of its kind you can obtain.

This Data Contain 801 companies that are registered in Karachi Stock Market, Pakistan. I want to analysis the analysis the Karachi stock market.

Data Details

This dataset contain data from Jan, 01, 2003 to Aug ,30 2019. In each company contain 7 Columns, that are follows 1. Symbol 2. Date 3. Open 4. High 5. Low 6. Close 7. Volume

Objective

• Predict stock share price single variable value. • Predict stock share price multiple variable value. • To find a correlation or forecast time-series data.

The COVID-19 pandemic has emerged as a significant event of the current century, introducing substantial transformations in economic and social activities worldwide. The primary objective of this study is to investigate the relationship between daily COVID-19 cases and Pakistan stock market (PSX) return volatility. To assess the relationship between daily COVID-19 cases and the PSX return volatility, we collected secondary data from the World Health Organization (WHO) and the PSX website, specifically focusing on the PSX 100 index, spanning from March 15, 2020, to March 31, 2021. We used the GARCH family models for measuring the volatility and the COVID-19 impact on the stock market performance. Our E-GARCH findings show that there is long-term persistence in the return volatility of the stock market of Pakistan in the period of the COVID-19 timeline because ARCH alpha (ω1) and GARCH beta (ω2) are significant. Moreover, is asymmetrical effect is found in the stock market of Pakistan during the COVID-19 period due to Gamma (ѱ) being significant for PSX. Our DCC-GARCH results show that the COVID-19 active cases have a long-term spillover impact on the Pakistan stock market. Therefore, the need of strong planning and alternative platform should be needed in the distress period to promote the stock market and investor should advised to make diversified international portfolio by investing in high and low volatility stock market to save their income. This study advocated the implications for investors to invest in low volatility stock especially during the period of pandemics to protect their return on investment. Moreover, policy makers and the regulators can make effective policies to maintain financial stability during pandemics that is very important for the country’s economic development.

The Pakistani market for toilet paper, napkins, towels and tissue stock amounted to $9.2B in 2024, remaining relatively unchanged against the previous year. Over the period under review, the total consumption indicated buoyant growth from 2012 to 2024: its value increased at an average annual rate of +5.5% over the last twelve years. The trend pattern, however, indicated some noticeable fluctuations being recorded throughout the analyzed period.

Pakistan: Stock price volatility, percent: Pour cet indicateur, Global Financial Development Database fournit des données pour la Pakistan de 1999 à 2021. La valeur moyenne pour Pakistan pendant cette période était de 20.22 pour cent avec un minimum de 12.41 pour cent en 2013 et un maximum de 40.1 pour cent en 1999.

Pakistan: Stock market capitalization as percent of GDP: Pour cet indicateur, La Banque mondiale fournit des données pour la Pakistan de 1993 à 2022. La valeur moyenne pour Pakistan pendant cette période était de 17.96 pour cent avec un minimum de 5.05 pour cent en 2001 et un maximum de 37.86 pour cent en 2007.