100+ datasets found
  1. T

    United States Stock Market Index Data

    • tradingeconomics.com
    • ar.tradingeconomics.com
    • +15more
    csv, excel, json, xml
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market
    Explore at:
    excel, xml, json, csvAvailable download formats
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 3, 1928 - Mar 27, 2025
    Area covered
    United States
    Description

    The main stock market index in the United States (US500) decreased 176 points or 2.99% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on March of 2025.

  2. F

    Index of Common Stock Prices, New York Stock Exchange for United States

    • fred.stlouisfed.org
    json
    Updated Aug 15, 2012
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2012). Index of Common Stock Prices, New York Stock Exchange for United States [Dataset]. https://fred.stlouisfed.org/series/M11007USM322NNBR
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Aug 15, 2012
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    United States
    Description

    Graph and download economic data for Index of Common Stock Prices, New York Stock Exchange for United States (M11007USM322NNBR) from Jan 1902 to May 1923 about New York, stock market, indexes, and USA.

  3. T

    NTT DATA | 9613 - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 7, 2015
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    NTT DATA | 9613 - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/9613:jp
    Explore at:
    xml, json, excel, csvAvailable download formats
    Dataset updated
    Nov 7, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    Japan
    Description

    NTT DATA stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  4. PayPal monthly share price on the Nasdaq stock exchange 2015-2025

    • statista.com
    • flwrdeptvarieties.store
    Updated Feb 3, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). PayPal monthly share price on the Nasdaq stock exchange 2015-2025 [Dataset]. https://www.statista.com/statistics/1331211/paypal-share-price-development/
    Explore at:
    Dataset updated
    Feb 3, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jul 2015 - Jan 2025
    Area covered
    United States
    Description

    The price of PayPal shares traded on the Nasdaq stock exchange increased between overall between 2015 and June 2021, when the price peaked at 291.48 U.S. dollars per share. Since then, the price of PayPal shares started to decrease and dropped to 58.03 U.S. dollars as of the end of June 2024. Starting in July 2024, prices experienced an upward trend, amounting to 88.58 U.S. dollars per share in January 2025.

  5. T

    Fox | FOX - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Fox | FOX - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/fox:us
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    United States
    Description

    Fox stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  6. Tesla monthly share price on the Nasdaq stock exchange 2010-2025

    • statista.com
    Updated Mar 10, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Statista (2025). Tesla monthly share price on the Nasdaq stock exchange 2010-2025 [Dataset]. https://www.statista.com/statistics/1331184/tesla-share-price-development-monthly/
    Explore at:
    Dataset updated
    Mar 10, 2025
    Dataset authored and provided by
    Statistahttp://statista.com/
    Time period covered
    Jul 2010 - Feb 2025
    Area covered
    United States
    Description

    The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the beginning of 2020, the price of Tesla share increased dramatically and stood at 381.59 U.S. dollars per share in November 2021. Since then, the price of Tesla share fluctuated significantly and reached its peak at 403.84 U.S. dollars per share in December 2024, before falling dramatically in February 2025. Why did Tesla's stock value go up in 2020? Despite the effects of the pandemic, Tesla share prices experienced a massive increase in 2020. Tesla kept increasing its output levels throughout the year, except for the second quarter, and released its new vehicle Tesla Model Y. Additionally, when the company was added to the S&P 500 index in August 2020, it instilled further trust in investors. In 2020, Tesla was the top-performing stock on the S&P 500 index, and two years later, in 2024, it ranked among the ten largest companies on the index by market capitalization. Steady growth in the last decade Founded in 2003, Tesla primarily focuses on designing and producing electric vehicles, as well as energy generation and storage systems. Since then, Tesla's revenue has steadily increased, reaching nearly 98 million U.S. dollars in 2024. Most of the revenue came from automotive sales in 2024. Tesla's first electric car, the Roadster, was sold between 2008 and 2012. Currently, the company offers four primary electric vehicles: Model 3, Model Y, Model S, and Model X.

  7. F

    S&P 500

    • fred.stlouisfed.org
    • you.radio.fm
    json
    Updated Mar 26, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). S&P 500 [Dataset]. https://fred.stlouisfed.org/series/SP500
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Mar 26, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-pre-approvalhttps://fred.stlouisfed.org/legal/#copyright-pre-approval

    Description

    View data of the S&P 500, an index of the stocks of 500 leading companies in the US economy, which provides a gauge of the U.S. equity market.

  8. M

    Dow Jones - 10 Years of Daily Historical Data

    • macrotrends.net
    • new.macrotrends.net
    csv
    Updated Mar 22, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    MACROTRENDS (2025). Dow Jones - 10 Years of Daily Historical Data [Dataset]. https://www.macrotrends.net/1358/dow-jones-industrial-average-last-10-years
    Explore at:
    csvAvailable download formats
    Dataset updated
    Mar 22, 2025
    Dataset authored and provided by
    MACROTRENDS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Area covered
    World
    Description

    Ten years of daily data for the Dow Jones Industrial Average (DJIA) market index. Each point of the dataset is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper right corner of the chart.

  9. T

    SGS | SGSN - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Nov 2, 2015
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2015). SGS | SGSN - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/sgsn:vx
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Nov 2, 2015
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 8, 2025
    Area covered
    Switzerland
    Description

    SGS stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  10. F

    Share Prices: All Shares/Broad: Total for Ireland

    • fred.stlouisfed.org
    json
    Updated Jan 15, 2025
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    (2025). Share Prices: All Shares/Broad: Total for Ireland [Dataset]. https://fred.stlouisfed.org/series/SPASTT01IEQ657N
    Explore at:
    jsonAvailable download formats
    Dataset updated
    Jan 15, 2025
    License

    https://fred.stlouisfed.org/legal/#copyright-citation-requiredhttps://fred.stlouisfed.org/legal/#copyright-citation-required

    Area covered
    Ireland
    Description

    Graph and download economic data for Share Prices: All Shares/Broad: Total for Ireland (SPASTT01IEQ657N) from Q2 1955 to Q4 2024 about Ireland and stock market.

  11. T

    eBay | EBAY - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 29, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). eBay | EBAY - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/ebay:us
    Explore at:
    xml, csv, json, excelAvailable download formats
    Dataset updated
    May 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    United States
    Description

    eBay stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  12. T

    HP | HPQ - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). HP | HPQ - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/hpq:us
    Explore at:
    json, excel, csv, xmlAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    United States
    Description

    HP stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  13. T

    California Resources | CRC - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Aug 2, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    California Resources | CRC - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/crc:us
    Explore at:
    excel, csv, xml, jsonAvailable download formats
    Dataset updated
    Aug 2, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    United States
    Description

    California Resources stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  14. T

    Jentech Precision | 3653 - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jul 2, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Jentech Precision | 3653 - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/3653:tt
    Explore at:
    csv, xml, excel, jsonAvailable download formats
    Dataset updated
    Jul 2, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    Taiwan
    Description

    Jentech Precision stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  15. T

    AIA | 1299 - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated May 27, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). AIA | 1299 - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/1299:hk
    Explore at:
    excel, xml, csv, jsonAvailable download formats
    Dataset updated
    May 27, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 25, 2025
    Area covered
    Hong Kong
    Description

    AIA stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  16. T

    Wolters Kluwer | WKL - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jan 30, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). Wolters Kluwer | WKL - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/wkl:na
    Explore at:
    csv, xml, json, excelAvailable download formats
    Dataset updated
    Jan 30, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 11, 2025
    Description

    Wolters Kluwer stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  17. T

    SATS - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 29, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). SATS - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/sats:sp
    Explore at:
    excel, csv, json, xmlAvailable download formats
    Dataset updated
    Jun 29, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 10, 2025
    Area covered
    Singapore
    Description

    SATS stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  18. T

    Umicore | UMI - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 12, 2017
    + more versions
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    Umicore | UMI - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/umi:bb
    Explore at:
    json, csv, xml, excelAvailable download formats
    Dataset updated
    Jun 12, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 27, 2025
    Area covered
    Belgium
    Description

    Umicore stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  19. T

    Aimco | AIV - Stock Price | Live Quote | Historical Chart

    • tradingeconomics.com
    csv, excel, json, xml
    Updated Jun 8, 2017
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2017). Aimco | AIV - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/aiv:us
    Explore at:
    excel, json, csv, xmlAvailable download formats
    Dataset updated
    Jun 8, 2017
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    United States
    Description

    Aimco stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

  20. T

    Weatherford International | WFT - Stock Price | Live Quote | Historical...

    • tradingeconomics.com
    • cdn.tradingeconomics.com
    csv, excel, json, xml
    Updated Feb 15, 2016
    Share
    FacebookFacebook
    TwitterTwitter
    Email
    Click to copy link
    Link copied
    Close
    Cite
    TRADING ECONOMICS (2016). Weatherford International | WFT - Stock Price | Live Quote | Historical Chart [Dataset]. https://tradingeconomics.com/wft:us
    Explore at:
    xml, excel, csv, jsonAvailable download formats
    Dataset updated
    Feb 15, 2016
    Dataset authored and provided by
    TRADING ECONOMICS
    License

    Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
    License information was derived automatically

    Time period covered
    Jan 1, 2000 - Mar 26, 2025
    Area covered
    United States
    Description

    Weatherford International stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Share
FacebookFacebook
TwitterTwitter
Email
Click to copy link
Link copied
Close
Cite
TRADING ECONOMICS, United States Stock Market Index Data [Dataset]. https://tradingeconomics.com/united-states/stock-market

United States Stock Market Index Data

United States Stock Market Index - Historical Dataset (1928-01-03/2025-03-27)

Explore at:
23 scholarly articles cite this dataset (View in Google Scholar)
excel, xml, json, csvAvailable download formats
Dataset authored and provided by
TRADING ECONOMICS
License

Attribution 4.0 (CC BY 4.0)https://creativecommons.org/licenses/by/4.0/
License information was derived automatically

Time period covered
Jan 3, 1928 - Mar 27, 2025
Area covered
United States
Description

The main stock market index in the United States (US500) decreased 176 points or 2.99% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on March of 2025.

Search
Clear search
Close search
Google apps
Main menu