The main stock market index of United States, the US500, rose to 6279 points on July 4, 2025, gaining 0.83% from the previous session. Over the past month, the index has climbed 5.73% and is up 12.79% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. United States Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

The latest closing stock price for Microsoft as of June 18, 2025 is 480.24. An investor who bought $1,000 worth of Microsoft stock at the IPO in 1986 would have $8,056,718 today, roughly 8,057 times their original investment - a 25.94% compound annual growth rate over 39 years. The all-time high Microsoft stock closing price was 480.24 on June 18, 2025. The Microsoft 52-week high stock price is 481.00, which is 0.2% above the current share price. The Microsoft 52-week low stock price is 344.79, which is 28.2% below the current share price. The average Microsoft stock price for the last 52 weeks is 422.77. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Prices for United States Stock Market Index (US500) including live quotes, historical charts and news. United States Stock Market Index (US500) was last updated by Trading Economics this July 5 of 2025.

The latest closing stock price for Exxon as of June 27, 2025 is 109.38. An investor who bought $1,000 worth of Exxon stock at the IPO in 1984 would have $41,833 today, roughly 42 times their original investment - a 9.60% compound annual growth rate over 41 years. The all-time high Exxon stock closing price was 122.12 on October 07, 2024. The Exxon 52-week high stock price is 126.34, which is 15.5% above the current share price. The Exxon 52-week low stock price is 97.80, which is 10.6% below the current share price. The average Exxon stock price for the last 52 weeks is 112.58. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Interactive chart of the S&P 500 stock market index over the last 10 years. Values shown are daily closing prices. The most recent value is updated on an hourly basis during regular trading hours.

Interactive chart of the S&P 500 stock market index since 1927. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value.

Prices for United States Stock Market Index (US30) including live quotes, historical charts and news. United States Stock Market Index (US30) was last updated by Trading Economics this July 6 of 2025.

Learn about crude oil share price charts and how they are used by traders, investors, and analysts to analyze historical price patterns, identify trends, and make predictions about future price movements. Understand the key elements of a crude oil share price chart and how they can help inform trading decisions.

MAG Silver stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

NZX stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Fox stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Prices for Global Equity Index including live quotes, historical charts and news. Global Equity Index was last updated by Trading Economics this July 6 of 2025.

China's main stock market index, the SHANGHAI, rose to 3472 points on July 4, 2025, gaining 0.32% from the previous session. Over the past month, the index has climbed 2.61% and is up 17.71% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from China. China Shanghai Composite Stock Market Index - values, historical data, forecasts and news - updated on July of 2025.

Prices for SSPTMT SSPTMT including live quotes, historical charts and news. SSPTMT SSPTMT was last updated by Trading Economics this July 5 of 2025.

Tea stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Prices for US Bank Index including live quotes, historical charts and news. US Bank Index was last updated by Trading Economics this July 5 of 2025.

Nestle stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Nexstar Broadcasting stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Ero Copper stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.

Santos stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news.